![]()
铝升贴水：
日期
结算价
升贴水
180215
2,174.00
-3.50
180216
2,174.25
-3.25
180220
2,175.25
-2.25
180221
2,175.50
-2.00
180222
2,174.50
-3.00
180223
2,173.50
-4.00
180226
2,172.50
-5.00
180227
2,171.50
-6.00
180228
2,170.50
-7.00
180301
2,169.75
-7.75
180302
2,169.00
-8.50
180305
2,169.16
-8.34
180306
2,169.21
-8.29
180307
2,169.26
-8.24
180308
2,169.32
-8.18
180309
2,169.37
-8.13
180312
2,169.53
-7.97
180313
2,169.58
-7.92
180314
2,169.63
-7.87
180315
2,169.68
-7.82
180316
2,169.74
-7.76
180319
2,169.89
-7.61
180320
2,169.95
-7.55
180321
2,170.00
-7.50
180322
2,169.88
-7.62
180323
2,169.75
-7.75
180326
2,170.20
-7.30
180327
2,170.35
-7.15
180328
2,170.50
-7.00
180329
2,170.70
-6.80
180403
2,171.71
-5.79
180404
2,171.92
-5.58
180405
2,172.12
-5.38
180406
2,172.32
-5.18
180409
2,172.93
-4.57
180410
2,173.13
-4.37
180411
2,173.33
-4.17
180412
2,173.54
-3.96
180413
2,173.74
-3.76
180416
2,174.35
-3.15
180417
2,174.55
-2.95
180418
2,174.75
-2.75
180419
2,173.75
-3.75
180420
2,173.90
-3.60
180423
2,174.35
-3.15
180424
2,174.50
-3.00
180425
2,174.65
-2.85
180426
2,174.80
-2.70
180427
2,174.95
-2.55
180430
2,175.40
-2.10
180501
2,175.55
-1.95
180502
2,175.70
-1.80
180503
2,175.85
-1.65
180504
2,176.00
-1.50
180508
2,176.60
-0.90
180509
2,176.75
-0.75
180510
2,176.90
-0.60
180511
2,177.05
-0.45
180514
2,177.50
0.00
铜升贴水：
日期
结算价
升贴水
180215
7,119.75
-43.25
180216
7,120.75
-42.25
180220
7,124.75
-38.25
180221
7,125.75
-37.25
180222
7,124.25
-38.75
180223
7,122.75
-40.25
180226
7,125.45
-37.55
180227
7,126.35
-36.65
180228
7,127.25
-35.75
180301
7,128.15
-34.85
180302
7,129.05
-33.95
180305
7,131.75
-31.25
180306
7,132.46
-30.54
180307
7,133.18
-29.82
180308
7,133.89
-29.11
180309
7,134.61
-28.39
180312
7,136.75
-26.25
180313
7,137.46
-25.54
180314
7,138.18
-24.82
180315
7,138.89
-24.11
180316
7,139.61
-23.39
180319
7,141.75
-21.25
180320
7,139.75
-23.25
180321
7,137.75
-25.25
180322
7,135.25
-27.75
180323
7,136.05
-26.95
180326
7,138.45
-24.55
180327
7,139.25
-23.75
180328
7,140.05
-22.95
180329
7,140.85
-22.15
180403
7,144.85
-18.15
180404
7,145.65
-17.35
180405
7,146.45
-16.55
180406
7,147.25
-15.75
180409
7,149.65
-13.35
180410
7,150.45
-12.55
180411
7,151.25
-11.75
180412
7,151.80
-11.20
180413
7,152.35
-10.65
180416
7,154.00
-9.00
180417
7,152.75
-10.25
180418
7,151.50
-11.50
180419
7,149.00
-14.00
180420
7,149.63
-13.37
180423
7,151.53
-11.47
180424
7,152.17
-10.83
180425
7,152.80
-10.20
180426
7,153.43
-9.57
180427
7,154.07
-8.93
180430
7,155.97
-7.03
180501
7,156.60
-6.40
180502
7,157.23
-5.77
180503
7,157.87
-5.13
180504
7,158.50
-4.50
180508
7,161.07
-1.93
180509
7,161.71
-1.29
180510
7,162.36
-0.64
180511
7,163.00
0.00
180514
7,163.00
0.00
镍升贴水：
日期
结算价
升贴水
180215
14,055.40
-44.60
180216
14,056.00
-44.00
180220
14,058.40
-41.60
180221
14,059.00
-41.00
180222
14,059.25
-40.75
180223
14,059.50
-40.50
180226
14,060.65
-39.35
180227
14,061.04
-38.96
180228
14,061.42
-38.58
180301
14,061.81
-38.19
180302
14,062.19
-37.81
180305
14,063.35
-36.65
180306
14,063.73
-36.27
180307
14,064.12
-35.88
180308
14,064.50
-35.50
180309
14,064.88
-35.12
180312
14,066.04
-33.96
180313
14,066.42
-33.58
180314
14,066.81
-33.19
180315
14,067.19
-32.81
180316
14,067.58
-32.42
180319
14,068.73
-31.27
180320
14,069.12
-30.88
180321
14,069.50
-30.50
180322
14,068.50
-31.50
180323
14,069.09
-30.91
180326
14,070.87
-29.13
180327
14,071.46
-28.54
180328
14,072.06
-27.94
180329
14,072.65
-27.35
180403
14,075.61
-24.39
180404
14,076.20
-23.80
180405
14,076.80
-23.20
180406
14,077.39
-22.61
180409
14,079.17
-20.83
180410
14,079.76
-20.24
180411
14,080.35
-19.65
180412
14,080.94
-19.06
180413
14,081.54
-18.46
180416
14,083.31
-16.69
180417
14,083.91
-16.09
180418
14,084.50
-15.50
180419
14,083.50
-16.50
180420
14,084.00
-16.00
180423
14,085.50
-14.50
180424
14,086.00
-14.00
180425
14,086.50
-13.50
180426
14,087.00
-13.00
180427
14,087.50
-12.50
180430
14,089.00
-11.00
180501
14,089.79
-10.21
180502
14,090.57
-9.43
180503
14,091.36
-8.64
180504
14,092.14
-7.86
180508
14,095.29
-4.71
180509
14,096.07
-3.93
180510
14,096.86
-3.14
180511
14,097.64
-2.36
180514
14,100.00
0.00
铅升贴水：
日期
结算价
升贴水
180215
2,581.50
2.50
180216
2,582.00
3.00
180220
2,584.00
5.00
180221
2,584.50
5.50
180222
2,582.25
3.25
180223
2,580.00
1.00
180226
2,580.17
1.17
180227
2,580.23
1.23
180228
2,580.29
1.29
180301
2,580.35
1.35
180302
2,580.40
1.40
180305
2,580.58
1.58
180306
2,580.63
1.63
180307
2,580.69
1.69
180308
2,580.75
1.75
180309
2,580.81
1.81
180312
2,580.98
1.98
180313
2,581.04
2.04
180314
2,581.10
2.10
180315
2,581.15
2.15
180316
2,581.21
2.21
180319
2,581.38
2.38
180320
2,581.44
2.44
180321
2,581.50
2.50
180322
2,581.36
2.36
180323
2,581.22
2.22
180326
2,581.08
2.08
180327
2,580.94
1.94
180328
2,580.81
1.81
180329
2,580.67
1.67
180403
2,580.53
1.53
180404
2,580.39
1.39
180405
2,580.25
1.25
180406
2,580.11
1.11
180409
2,579.97
0.97
180410
2,579.83
0.83
180411
2,579.69
0.69
180412
2,579.56
0.56
180413
2,579.42
0.42
180416
2,579.28
0.28
180417
2,579.14
0.14
180418
2,579.00
0.00
180419
2,578.60
-0.40
180420
2,578.20
-0.80
180423
2,577.80
-1.20
180424
2,577.40
-1.60
180425
2,577.00
-2.00
180426
2,577.11
-1.89
180427
2,577.21
-1.79
180430
2,577.53
-1.47
180501
2,577.63
-1.37
180502
2,577.74
-1.26
180503
2,577.84
-1.16
180504
2,577.95
-1.05
180508
2,578.37
-0.63
180509
2,578.47
-0.53
180510
2,578.58
-0.42
180511
2,578.68
-0.32
180514
2,579.00
0.00
锡升贴水：
日期
结算价
升贴水
180215
21,652.50
102.50
180216
21,650.00
100.00
180220
21,647.50
97.50
180221
21,645.00
95.00
180222
21,643.00
93.00
180223
21,641.00
91.00
180226
21,639.00
89.00
180227
21,637.00
87.00
180228
21,635.00
85.00
180301
21,633.00
83.00
180302
21,631.00
81.00
180305
21,629.00
79.00
180306
21,627.00
77.00
180307
21,625.00
75.00
180308
21,623.00
73.00
180309
21,621.00
71.00
180312
21,619.00
69.00
180313
21,617.00
67.00
180314
21,615.00
65.00
180315
21,613.00
63.00
180316
21,611.00
61.00
180319
21,609.00
59.00
180320
21,607.00
57.00
180321
21,605.00
55.00
180322
21,603.61
53.61
180323
21,602.22
52.22
180326
21,600.83
50.83
180327
21,599.44
49.44
180328
21,598.06
48.06
180329
21,596.67
46.67
180403
21,595.28
45.28
180404
21,593.89
43.89
180405
21,592.50
42.50
180406
21,591.11
41.11
180409
21,589.72
39.72
180410
21,588.33
38.33
180411
21,586.94
36.94
180412
21,585.56
35.56
180413
21,584.17
34.17
180416
21,582.78
32.78
180417
21,581.39
31.39
180418
21,580.00
30.00
180419
21,578.24
28.24
180420
21,576.47
26.47
180423
21,574.71
24.71
180424
21,572.94
22.94
180425
21,571.18
21.18
180426
21,569.41
19.41
180427
21,567.65
17.65
180430
21,565.88
15.88
180501
21,564.12
14.12
180502
21,562.35
12.35
180503
21,560.59
10.59
180504
21,558.82
8.82
180508
21,557.06
7.06
180509
21,555.29
5.29
180510
21,553.53
3.53
180511
21,551.76
1.76
180514
21,550.00
0.00
锌升贴水：
日期
结算价
升贴水
180215
3,590.80
23.30
180216
3,591.00
23.50
180220
3,591.80
24.30
180221
3,592.00
24.50
180222
3,589.25
21.75
180223
3,586.50
19.00
180226
3,585.40
17.90
180227
3,584.30
16.80
180228
3,583.20
15.70
180301
3,582.10
14.60
180302
3,581.00
13.50
180305
3,580.50
13.00
180306
3,580.00
12.50
180307
3,579.50
12.00
180308
3,579.00
11.50
180309
3,578.50
11.00
180312
3,578.00
10.50
180313
3,577.50
10.00
180314
3,576.92
9.42
180315
3,576.33
8.83
180316
3,575.75
8.25
180319
3,575.17
7.67
180320
3,574.58
7.08
180321
3,574.00
6.50
180322
3,572.00
4.50
180323
3,571.58
4.08
180326
3,571.17
3.67
180327
3,570.75
3.25
180328
3,570.33
2.83
180329
3,569.92
2.42
180403
3,569.50
2.00
180404
3,569.50
2.00
180405
3,569.50
2.00
180406
3,569.50
2.00
180409
3,569.50
2.00
180410
3,569.50
2.00
180411
3,569.50
2.00
180412
3,569.50
2.00
180413
3,569.50
2.00
180416
3,569.50
2.00
180417
3,569.50
2.00
180418
3,569.50
2.00
180419
3,569.33
1.83
180420
3,569.17
1.67
180423
3,569.00
1.50
180424
3,569.00
1.50
180425
3,569.00
1.50
180426
3,569.00
1.50
180427
3,569.00
1.50
180430
3,569.00
1.50
180501
3,569.06
1.56
180502
3,569.13
1.63
180503
3,569.19
1.69
180504
3,569.25
1.75
180508
3,569.50
2.00
180509
3,569.00
1.50
180510
3,568.50
1.00
180511
3,568.00
0.50
180514
3,567.50
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
