个股场外期权最低报价表2019-06-28

想了解更多直接在公众号留言即可（请留联系方式）

类型：平值看涨期权；周期：2周、1月、2月；买入价：底仓建仓价；卖出价：底仓平仓价；
行权条件：市场价大于买入价可以发起行权，市场价低于买入价不承担底仓亏损
交易成本：期权费=名义本金（100万起）乘以期权费率（表格中主要数据为费率）；无论是否看对，期权费一次性投入，不予退回。且期权交易最大亏损以期权费为限，不承担任何底仓亏损。
收益结算：如果卖出价小于买入价，收益为0；如果卖出价大于买入价，行权收益=名义本金除以买入价乘以（卖出价-买入价）
代码简称2w1m2m600000浦发银行3.33%4.33%6.64%600004白云机场4.01%5.42%7.60%600007中国国贸4.34%5.33%6.50%600008首创股份3.81%5.36%7.52%600009上海机场3.84%5.26%7.11%600010包钢股份4.38%5.32%7.80%600011华能国际3.41%5.43%7.09%600012皖通高速3.03%4.95%7.01%600015华夏银行3.40%4.38%6.89%600016民生银行3.41%4.37%6.79%600018上港集团4.55%5.77%9.38%600019宝钢股份4.39%5.57%7.11%600020中原高速4.33%5.72%9.14%600023浙能电力4.06%4.85%6.10%600025华能水电3.21%5.02%7.45%600026中远海能3.54%5.33%7.93%600027华电国际4.27%5.52%7.50%600028中国石化3.87%4.36%6.66%600029南方航空3.20%5.03%8.37%600030中信证券3.38%5.10%8.54%600031三一重工3.36%5.24%7.81%600036招商银行3.43%4.44%7.26%600038中直股份3.54%5.26%7.12%600039四川路桥3.79%5.49%7.25%600048保利地产3.23%4.59%5.85%600050中国联通3.45%5.28%7.69%600053九鼎投资4.01%5.82%9.11%600056中国医药3.53%5.04%7.05%600060海信电器2.88%4.39%7.05%600061国投资本4.72%5.78%9.20%600062华润双鹤4.15%5.76%7.37%600066宇通客车3.22%5.43%8.25%600068葛洲坝3.22%4.75%7.46%600072中船科技4.98%6.32%11.60%600073上海梅林4.47%5.57%9.80%600079人福医药3.61%5.40%7.46%600085同仁堂3.52%5.01%6.53%600089特变电工3.59%5.04%7.25%600093易见股份4.85%6.50%12.39%600094大名城3.88%6.55%10.16%600104上汽集团3.59%5.34%7.73%600105永鼎股份4.46%6.42%9.77%600109国金证券3.76%5.61%8.83%600111北方稀土4.66%5.94%9.25%600115东方航空3.94%5.45%8.81%600116三峡水利3.38%5.10%7.14%600118中国卫星3.86%5.52%7.57%600123兰花科创3.71%5.34%7.11%600125铁龙物流4.41%5.64%7.92%600138中青旅3.05%4.88%7.58%600141兴发集团3.72%5.62%9.49%600153建发股份3.27%4.91%7.76%600158中体产业5.04%6.39%9.80%600160巨化股份3.34%5.29%8.22%600161天坛生物3.98%5.23%7.16%600162香江控股2.66%4.52%7.96%600166福田汽车3.82%5.41%9.12%600167联美控股4.51%5.30%8.96%600171上海贝岭5.38%6.20%10.55%600175美都能源4.71%6.30%14.29%600176中国巨石3.62%5.53%7.73%600177雅戈尔4.08%4.84%5.99%600180瑞茂通4.28%5.67%8.60%600183生益科技4.53%5.69%8.73%600185格力地产3.56%5.44%7.27%600188兖州煤业3.49%5.27%7.26%600196复星医药3.66%5.45%8.13%600197伊力特4.03%5.69%8.50%600201生物股份3.88%5.45%6.97%600206有研新材4.56%7.34%11.53%600210紫江企业3.50%5.26%7.42%600216浙江医药3.93%5.33%8.67%600230沧州大化4.87%6.64%11.13%600231凌钢股份4.26%5.64%8.33%600233圆通速递3.69%5.33%7.41%600236桂冠电力3.85%5.14%6.10%600239云南城投4.69%7.13%10.99%600252中恒集团3.17%4.94%7.53%600256广汇能源4.61%5.79%8.15%600258首旅酒店4.72%5.85%8.92%600260凯乐科技4.19%5.81%8.97%600261阳光照明4.38%5.40%7.93%600266北京城建4.25%5.43%7.03%600271航天信息3.79%5.35%7.49%600273嘉化能源4.72%5.83%10.35%600276恒瑞医药4.07%5.34%7.11%600282南钢股份4.74%5.86%7.99%600284浦东建设4.15%5.83%8.93%600291西水股份4.09%6.36%9.79%600295鄂尔多斯4.06%5.63%7.48%600297广汇汽车5.10%6.72%9.23%600298安琪酵母2.82%4.46%6.93%600299安迪苏3.49%5.44%8.10%600305恒顺醋业4.30%5.43%7.96%600309万华化学4.01%5.64%8.83%600312平高电气3.32%4.97%7.67%600315上海家化2.95%4.39%6.84%600323瀚蓝环境3.82%5.28%6.98%600325华发股份3.44%5.31%7.67%600326西藏天路4.30%5.66%8.71%600329中新药业3.28%4.71%7.24%600332白云山3.21%5.48%7.81%600335国机汽车3.86%5.38%8.14%600337美克家居4.34%5.78%9.90%600338西藏珠峰4.71%7.61%12.17%600340华夏幸福3.39%5.33%7.50%600343航天动力3.72%5.39%8.15%600346恒力股份3.76%5.52%8.12%600348阳泉煤业3.49%5.61%7.94%600350山东高速3.09%4.97%6.07%600352浙江龙盛4.60%5.83%11.01%600362江西铜业3.68%5.40%7.81%600366宁波韵升4.72%6.47%10.74%600372中航电子3.82%5.40%7.14%600373中文传媒3.85%5.39%7.56%600376首开股份2.74%4.18%6.71%600377宁沪高速4.02%4.69%5.82%600380健康元4.19%5.45%7.78%600383金地集团3.32%5.12%7.92%600388龙净环保4.18%5.27%6.76%600392盛和资源4.88%6.39%10.73%600395盘江股份3.11%4.76%6.76%600398海澜之家3.77%5.20%6.57%600406国电南瑞3.36%5.21%6.82%600409三友化工3.12%4.65%8.44%600410华胜天成6.44%8.50%11.42%600415小商品城3.47%5.14%7.06%600416湘电股份4.28%5.83%8.89%600418江淮汽车3.25%5.81%9.14%600420现代制药3.14%4.89%7.16%600422昆药集团6.43%8.17%13.52%600426华鲁恒升3.94%5.64%8.77%600428中远海特3.36%4.88%7.67%600435北方导航3.65%5.67%8.24%600436片仔癀3.76%5.05%7.27%600438通威股份4.97%6.29%10.02%600446金证股份5.62%6.67%12.95%600459贵研铂业4.89%6.04%11.41%600460士兰微4.69%6.51%10.58%600466蓝光发展4.00%5.39%8.70%600477杭萧钢构4.51%5.50%7.47%600482中国动力3.50%4.55%7.47%600483福能股份3.73%5.28%6.68%600486扬农化工4.40%5.33%8.84%600487亨通光电6.61%7.93%11.45%600489中金黄金4.60%5.75%7.61%600490鹏欣资源5.16%6.54%11.03%600491龙元建设3.48%5.16%7.97%600495晋西车轴3.72%5.45%7.89%600497驰宏锌锗4.26%5.49%8.23%600498烽火通信3.85%5.39%7.78%600499科达洁能3.95%5.83%8.81%600500中化国际3.72%5.55%7.25%600507方大特钢4.61%6.00%9.54%600511国药股份3.91%5.16%6.54%600516方大炭素4.26%6.62%11.05%600519贵州茅台4.00%5.32%7.22%600521华海药业3.71%5.50%8.31%600522中天科技3.84%5.57%8.39%600525长园集团7.88%11.28%15.71%600528中铁工业3.26%4.92%7.48%600535天士力4.18%5.61%8.07%600536中国软件5.54%6.57%11.89%600545卓郎智能4.26%5.57%6.62%600547山东黄金4.76%6.55%9.50%600548深高速4.38%5.23%6.58%600549厦门钨业4.24%5.76%9.03%600557康缘药业3.57%5.33%7.89%600559老白干酒4.56%5.75%9.29%600562国睿科技4.14%5.48%8.06%600563法拉电子3.27%4.39%6.83%600565迪马股份5.09%6.23%8.74%600566济川药业4.32%5.42%7.85%600567山鹰纸业2.91%4.68%7.64%600570恒生电子4.29%5.64%9.09%600572康恩贝5.90%7.12%10.20%600577精达股份3.06%5.55%8.27%600578京能电力4.39%5.22%6.03%600580卧龙电驱4.23%5.46%7.54%600582天地科技3.14%4.65%7.45%600583海油工程3.73%5.21%7.04%600584长电科技5.26%6.31%11.30%600585海螺水泥4.19%5.72%7.46%600587新华医疗4.09%5.29%8.44%600588用友网络5.11%6.20%9.80%600596新安股份3.90%5.91%8.93%600597光明乳业3.78%5.42%7.84%600598北大荒4.79%6.24%8.68%600600青岛啤酒3.84%5.42%8.24%600606绿地控股2.61%3.88%5.77%600611大众交通3.32%5.24%6.84%600612老凤祥4.04%5.28%6.88%600622光大嘉宝4.54%5.82%9.29%600623华谊集团3.23%4.70%7.54%600633浙数文化3.34%5.19%7.60%600635大众公用4.68%5.96%9.39%600637东方明珠3.21%4.81%6.93%600641万业企业4.67%5.37%7.44%600642申能股份3.47%4.74%6.27%600643爱建集团4.23%5.48%8.11%600648外高桥3.52%5.29%8.54%600655豫园股份3.47%4.70%7.14%600657信达地产2.57%4.30%7.17%600660福耀玻璃3.82%4.87%6.24%600661昂立教育3.75%5.36%7.26%600663陆家嘴4.27%5.36%7.10%600664哈药股份4.58%5.76%9.58%600667太极实业4.50%5.83%9.12%600673东阳光科3.65%4.92%7.07%600674川投能源2.93%4.66%6.15%600682南京新百5.15%7.75%13.19%600685中船防务4.53%5.61%10.37%600688上海石化3.49%4.86%6.17%600690青岛海尔3.37%5.39%8.21%600694大商股份3.92%5.10%6.65%600699均胜电子3.58%4.84%7.94%600702舍得酒业3.99%5.68%8.44%600703三安光电4.40%5.86%10.55%600705中航资本3.71%5.50%8.43%600708光明地产4.41%5.82%10.30%600711盛屯矿业4.16%6.20%9.78%600717天津港3.69%4.86%7.11%600720祁连山4.23%5.47%8.06%600728佳都科技3.60%5.69%8.76%600729重庆百货3.29%4.86%7.36%600737中粮糖业4.19%5.60%9.00%600739辽宁成大4.24%5.35%7.12%600741华域汽车3.94%6.14%9.35%600742一汽富维3.62%5.29%8.10%600748上实发展4.76%6.53%10.80%600750江中药业4.26%5.32%7.01%600754锦江股份3.66%5.52%8.16%600755厦门国贸2.69%4.48%7.45%600756浪潮软件4.69%6.53%11.34%600757长江传媒3.11%4.96%6.46%600760中航沈飞3.54%5.25%7.20%600763通策医疗3.83%5.47%8.09%600765中航重机3.38%5.29%7.56%600775南京熊猫4.60%5.84%12.36%600777新潮能源4.69%6.20%9.61%600779水井坊3.66%5.60%8.67%600782新钢股份3.45%5.30%8.17%600787中储股份3.93%5.42%8.21%600795国电电力3.25%4.83%6.60%600801华新水泥4.66%5.82%10.24%600803新奥股份4.53%5.71%7.97%600804鹏博士5.20%7.19%11.80%600808马钢股份3.70%5.62%7.67%600809山西汾酒4.12%5.50%8.62%600811东方集团3.63%4.89%7.04%600820隧道股份3.74%5.32%6.57%600823世茂股份2.76%4.17%6.68%600835上海机电3.84%5.24%7.62%600837海通证券3.77%5.64%8.99%600846同济科技4.57%6.40%10.00%600850华东电脑4.78%5.91%8.62%600856中天能源5.44%7.35%12.72%600859王府井3.48%5.50%7.67%600863内蒙华电3.71%5.67%7.44%600867通化东宝4.31%5.71%8.90%600872中炬高新4.31%5.26%7.29%600874创业环保3.46%5.11%7.83%600875东方电气4.47%5.65%10.45%600879航天电子4.05%5.63%7.54%600881亚泰集团3.23%4.81%7.25%600884杉杉股份4.61%5.85%8.60%600885宏发股份4.05%5.42%7.67%600886国投电力4.00%5.29%6.63%600887伊利股份3.06%4.50%6.53%600893航发动力3.94%4.93%6.44%600897厦门空港3.36%5.38%6.39%600900长江电力3.75%4.62%6.38%600901江苏租赁3.76%5.31%8.28%600909华安证券3.79%5.42%8.43%600917重庆燃气4.13%5.61%7.73%600919江苏银行3.43%4.47%6.71%600926杭州银行2.94%4.34%6.77%600958东方证券3.22%5.00%8.10%600965福成股份2.79%3.98%6.64%600967内蒙一机3.67%5.35%7.11%600970中材国际3.68%5.39%8.33%600971恒源煤电4.41%5.56%7.71%600977中国电影3.32%5.40%8.07%600978宜华生活3.34%5.50%8.69%600986科达股份4.76%7.13%10.25%600987航民股份4.57%5.61%7.64%600988赤峰黄金4.72%5.83%8.88%600990四创电子4.30%5.32%8.52%600993马应龙3.97%5.42%7.29%600998九州通3.49%4.57%7.01%600999招商证券3.77%5.30%7.25%601000唐山港2.44%4.05%6.91%601001大同煤业3.37%5.37%8.31%601002晋亿实业3.64%5.35%8.18%601003柳钢股份4.42%5.82%8.92%601005重庆钢铁3.81%5.13%7.09%601006大秦铁路4.05%5.39%6.64%601009南京银行3.54%4.62%7.20%601012隆基股份4.23%5.61%8.75%601015陕西黑猫3.46%6.12%9.37%601016节能风电3.04%4.74%7.43%601021春秋航空3.67%5.00%7.15%601058赛轮轮胎3.58%4.84%7.74%601066中信建投5.58%7.10%12.83%601069西部黄金4.56%5.73%8.16%601088中国神华3.29%5.09%6.15%601098中南传媒3.74%5.20%6.49%601099太平洋3.99%5.71%8.75%601100恒立液压4.32%5.45%8.03%601107四川成渝3.10%4.62%6.80%601108财通证券4.15%6.40%10.49%601111中国国航3.78%5.71%8.62%601117中国化学3.30%5.13%7.44%601128常熟银行3.53%4.59%7.25%601138工业富联4.40%6.19%9.21%601139深圳燃气3.83%4.90%6.20%601155新城控股4.10%5.47%8.52%601158重庆水务3.78%5.28%5.86%601166兴业银行3.45%4.32%6.64%601168西部矿业3.32%4.89%7.31%601169北京银行3.41%4.32%6.67%601186中国铁建3.65%5.41%7.54%601198东兴证券4.24%5.66%9.05%601200上海环境5.37%9.22%18.86%601211国泰君安3.65%5.50%7.65%601216君正集团5.00%5.96%8.98%601222林洋能源4.31%5.73%7.93%601225陕西煤业3.45%5.27%6.95%601228广州港3.66%5.53%7.42%601229上海银行3.46%4.39%6.89%601231环旭电子4.41%5.59%8.75%601233桐昆股份4.31%5.95%9.15%601238广汽集团3.76%5.11%7.48%601288农业银行3.41%4.37%6.36%601311骆驼股份5.08%7.27%10.65%601318中国平安4.20%5.60%7.48%601326秦港股份3.48%5.46%8.19%601328交通银行3.38%4.36%6.55%601333广深铁路4.01%5.49%6.75%601336新华保险3.81%5.43%7.90%601360三六零4.37%5.71%8.72%601375中原证券3.63%5.47%8.59%601377兴业证券3.81%5.73%8.68%601390中国中铁3.94%5.32%7.43%601398工商银行3.37%4.33%7.02%601555东吴证券4.77%5.90%9.74%601567三星医疗3.78%5.17%6.72%601588北辰实业3.72%5.84%8.83%601600中国铝业4.48%5.57%8.28%601601中国太保4.25%5.73%7.84%601607上海医药3.21%5.04%6.21%601618中国中冶3.74%5.86%7.21%601628中国人寿3.49%5.26%7.46%601633长城汽车4.22%5.60%8.77%601636旗滨集团4.38%5.57%8.28%601666平煤股份3.43%5.06%7.57%601668中国建筑3.62%5.31%7.00%601669中国电建3.79%5.31%6.96%601678滨化股份4.23%5.66%10.15%601688华泰证券4.50%5.69%8.96%601689拓普集团3.57%5.37%8.10%601699潞安环能4.73%5.79%7.71%601717郑煤机3.59%5.39%6.63%601727上海电气3.28%5.20%7.92%601766中国中车4.29%5.47%6.98%601788光大证券4.35%5.86%8.71%601799星宇股份4.00%5.21%7.58%601800中国交建3.66%5.37%7.81%601801皖新传媒3.18%4.94%7.29%601808中海油服3.78%5.22%7.22%601818光大银行3.62%4.41%7.18%601838成都银行3.34%4.16%6.13%601857中国石油4.53%4.66%7.02%601866中远海发3.37%5.52%8.14%601877正泰电器3.91%5.50%7.12%601878浙商证券3.99%5.87%9.33%601880大连港2.65%4.52%7.29%601881中国银河5.01%6.05%10.34%601888中国国旅4.23%5.26%7.13%601898中煤能源3.86%5.27%6.37%601899紫金矿业4.20%5.76%7.82%601901方正证券4.53%5.72%8.63%601908京运通4.28%5.60%9.07%601919中远海控3.46%5.29%8.26%601933永辉超市4.25%5.37%7.72%601939建设银行3.47%4.49%6.60%601958金钼股份3.86%5.31%7.18%601966玲珑轮胎4.06%5.30%7.11%601985中国核电3.36%5.06%6.77%601988中国银行3.43%4.14%6.50%601989中国重工3.02%4.66%8.09%601991大唐发电3.73%5.18%6.57%601992金隅集团4.12%5.67%8.17%601997贵阳银行3.41%4.35%6.43%601998中信银行3.54%4.35%7.02%603019中科曙光5.68%8.12%12.74%603025大豪科技3.78%5.40%7.83%603077和邦生物3.13%4.24%7.25%603118共进股份4.19%5.55%9.85%603128华贸物流5.01%6.78%13.21%603156养元饮品3.46%5.36%8.08%603160汇顶科技4.50%5.62%9.31%603169兰石重装7.26%8.67%13.91%603198迎驾贡酒3.49%5.36%7.48%603259药明康德3.17%5.29%7.70%603260合盛硅业4.08%5.85%7.94%603288海天味业3.53%5.15%7.08%603328依顿电子4.10%5.55%7.56%603338浙江鼎力4.55%5.47%8.04%603355莱克电气4.06%5.43%7.23%603368柳药股份4.28%5.37%7.53%603369今世缘4.53%5.45%8.83%603444吉比特4.28%5.44%8.64%603517绝味食品4.38%5.44%7.89%603567珍宝岛4.24%5.36%6.19%603568伟明环保4.28%5.24%7.27%603588高能环境4.41%5.83%8.40%603589口子窖4.16%5.37%8.64%603599广信股份4.04%5.35%8.40%603609禾丰牧业4.55%6.05%10.55%603658安图生物4.20%5.59%7.49%603659璞泰来3.26%4.90%7.59%603660苏州科达4.59%5.48%8.24%603707健友股份4.55%5.81%9.15%603766隆鑫通用4.74%5.76%8.01%603799华友钴业5.15%6.93%10.57%603806福斯特3.44%5.21%7.73%603833欧派家居3.67%5.18%7.57%603858步长制药4.35%5.67%8.00%603866桃李面包3.81%5.33%6.87%603882金域医学3.97%5.68%9.60%603883老百姓4.31%5.36%7.43%603885吉祥航空3.50%5.40%7.55%603899晨光文具3.86%5.11%7.00%603939益丰药房4.54%5.75%7.98%603986兆易创新4.69%5.80%10.48%603989艾华集团3.65%5.18%6.79%603993洛阳钼业4.25%5.87%8.12%603997继峰股份4.29%5.68%8.80%000001平安银行3.63%4.43%7.84%000002万科A2.77%4.27%6.47%000006深振业A3.14%4.91%7.41%000008神州高铁3.54%5.30%8.33%000009中国宝安3.96%5.75%8.82%000012南玻A4.29%5.46%7.57%000016深康佳A4.21%5.74%8.46%000021深科技4.38%5.95%9.22%000025特力A4.29%5.86%8.94%000027深圳能源3.34%4.82%6.48%000028国药一致3.98%5.48%7.06%000029深深房A7.92%11.73%17.92%000030富奥股份3.28%4.90%7.32%000031中粮地产2.91%5.31%7.99%000035中国天楹5.31%7.15%10.88%000036华联控股3.34%5.10%7.26%000039中集集团3.33%5.21%7.21%000040东旭蓝天3.75%5.58%8.27%000042中洲控股3.01%4.36%6.65%000043中航善达4.19%5.29%8.58%000046泛海控股4.81%5.75%8.95%000049德赛电池4.19%5.21%7.67%000050深天马A3.96%6.20%10.15%000059华锦股份3.78%5.51%7.17%000060中金岭南3.46%5.32%8.23%000061农产品3.73%5.37%8.19%000062深圳华强7.22%8.83%11.84%000063中兴通讯4.57%6.33%10.05%000065北方国际3.88%6.03%9.35%000066中国长城4.63%5.81%10.90%000069华侨城A3.31%5.17%7.68%000070特发信息5.03%7.76%12.57%000078海王生物4.64%6.29%9.27%000088盐田港2.77%4.62%7.81%000089深圳机场4.22%5.13%6.50%000090天健集团4.29%5.52%7.55%000096广聚能源4.24%5.49%7.34%000100TCL集团3.37%4.80%7.27%000150宜华健康4.63%6.74%10.03%000156华数传媒4.21%5.64%8.06%000157中联重科3.09%5.02%7.49%000158常山北明4.54%5.79%8.98%000166申万宏源3.01%4.69%7.44%000301东方盛虹3.93%5.46%7.30%000333美的集团3.43%5.84%8.19%000338潍柴动力4.00%5.80%8.86%000400许继电气3.28%4.88%7.38%000401冀东水泥4.09%5.83%8.72%000402金融街3.61%5.22%6.99%000413东旭光电4.45%7.33%11.37%000415渤海租赁3.81%5.13%7.97%000418小天鹅A8.40%11.72%15.52%000423东阿阿胶3.86%5.40%7.15%000425徐工机械3.60%5.48%8.00%000426兴业矿业4.65%5.88%9.10%000488晨鸣纸业2.65%3.97%6.45%000501鄂武商A3.33%5.10%6.66%000503国新健康5.21%6.87%11.05%000507珠海港3.37%5.09%7.95%000513丽珠集团3.73%5.55%7.48%000516国际医学3.26%5.32%8.58%000517荣安地产4.72%5.83%9.37%000525红太阳4.65%5.82%8.63%000528柳工3.11%5.14%7.58%000536华映科技4.71%6.67%10.73%000538云南白药4.81%5.61%8.81%000539粤电力A2.80%4.42%6.68%000540中天金融5.42%6.25%9.76%000541佛山照明3.74%5.42%6.82%000543皖能电力3.13%4.74%6.65%000546金圆股份4.53%5.66%7.43%000547航天发展3.13%4.81%8.03%000550江铃汽车4.49%5.73%10.09%000555神州信息4.78%6.43%9.87%000559万向钱潮3.64%5.62%7.44%000560我爱我家3.67%6.11%9.07%000563陕国投A4.97%5.93%9.98%000564供销大集3.97%5.34%8.71%000568泸州老窖4.34%5.43%8.91%000581威孚高科3.74%5.28%6.67%000591太阳能3.92%5.51%7.56%000596古井贡酒4.39%5.46%8.84%000597东北制药4.11%5.50%7.26%000598兴蓉环境3.83%5.11%6.13%000600建投能源3.53%5.24%7.86%000620新华联4.71%5.47%7.21%000623吉林敖东3.42%5.22%6.68%000625长安汽车4.10%5.84%8.71%000627天茂集团4.00%5.30%7.61%000630铜陵有色2.68%4.25%6.72%000631顺发恒业2.86%4.90%6.83%000639西王食品4.29%5.60%8.68%000650仁和药业4.63%6.25%11.66%000651格力电器3.38%5.47%8.52%000652泰达股份4.53%5.39%8.16%000656金科股份4.66%5.60%7.87%000661长春高新4.07%5.41%7.87%000665湖北广电3.75%5.32%7.73%000667美好置业3.61%4.83%6.69%000671阳光城4.75%6.21%8.66%000681视觉中国4.50%5.72%9.47%000683远兴能源3.55%4.80%7.74%000685中山公用3.99%4.99%6.69%000686东北证券4.54%5.77%9.04%000688国城矿业4.32%5.42%6.94%000690宝新能源3.57%5.43%6.93%000703恒逸石化3.92%5.27%7.65%000709河钢股份3.36%5.28%7.16%000712锦龙股份4.43%5.67%8.88%000717韶钢松山3.81%5.50%8.31%000718苏宁环球4.01%5.41%6.70%000719中原传媒3.63%5.66%7.22%000725京东方A3.81%5.59%8.10%000726鲁泰A3.46%4.58%6.02%000727华东科技4.27%6.15%9.81%000728国元证券4.10%5.82%8.86%000729燕京啤酒3.29%5.54%8.57%000732泰禾集团4.16%5.77%8.94%000733振华科技4.54%5.40%8.12%000735罗牛山4.56%6.46%10.06%000738航发控制3.02%4.65%7.05%000739普洛药业3.81%5.31%7.44%000750国海证券4.35%5.73%9.09%000758中色股份4.85%6.53%10.02%000761本钢板材4.29%5.39%7.14%000767漳泽电力3.64%5.44%6.95%000768中航飞机3.51%5.26%7.15%000776广发证券3.52%4.79%7.63%000777中核科技4.02%5.41%8.15%000778新兴铸管3.49%5.54%7.12%000783长江证券3.56%5.97%8.84%000786北新建材3.72%5.35%7.84%000789万年青4.82%6.07%9.69%000793华闻传媒5.20%7.65%10.95%000796凯撒旅游4.54%5.90%9.98%000797中国武夷3.23%4.92%7.91%000799酒鬼酒4.52%5.55%8.90%000800一汽轿车4.01%6.32%10.10%000801四川九洲3.74%5.45%8.16%000802北京文化3.84%5.17%7.81%000807云铝股份4.38%6.00%10.01%000810创维数字4.56%5.93%9.62%000818航锦科技7.05%9.35%13.61%000823超声电子4.83%5.97%9.96%000825太钢不锈3.39%5.05%7.84%000826启迪桑德4.69%6.10%9.09%000828东莞控股3.44%5.36%6.87%000829天音控股4.25%5.52%8.85%000830鲁西化工4.71%6.68%10.74%000831五矿稀土4.51%6.63%10.44%000836富通鑫茂4.55%5.94%10.18%000839中信国安4.72%6.03%9.65%000848承德露露4.07%5.22%7.21%000851高鸿股份4.54%6.29%10.69%000858五粮液4.51%5.83%9.11%000860顺鑫农业4.60%5.58%8.46%000869张裕A3.38%5.14%6.67%000875吉电股份2.67%4.28%7.26%000876新希望4.69%6.36%11.12%000877天山股份4.70%5.80%9.17%000878云南铜业3.43%5.48%8.49%000882华联股份3.20%4.90%7.88%000883湖北能源4.01%4.70%6.52%000887中鼎股份3.78%5.90%8.35%000889中嘉博创5.18%6.17%8.51%000895双汇发展3.29%5.41%6.69%000898鞍钢股份2.74%4.10%6.56%000900现代投资4.24%5.39%7.09%000901航天科技4.15%5.63%8.60%000902新洋丰3.88%5.21%6.51%000910大亚圣象4.59%5.64%8.28%000918嘉凯城4.73%5.86%8.85%000921海信家电4.26%5.48%8.67%000926福星股份4.15%5.30%6.50%000930中粮生化4.08%5.25%8.09%000931中关村3.77%5.46%8.15%000932华菱钢铁5.19%5.91%9.32%000933神火股份3.76%5.82%9.21%000935四川双马3.68%5.51%8.74%000936华西股份5.00%7.00%10.86%000937冀中能源3.08%4.67%6.89%000938紫光股份4.64%5.84%8.88%000951中国重汽4.28%5.66%8.68%000959首钢股份3.57%4.82%7.45%000960锡业股份4.12%5.82%8.64%000961中南建设4.25%5.68%8.84%000963华东医药4.13%5.56%8.41%000967盈峰环境3.90%5.54%7.90%000968蓝焰控股4.56%5.60%8.60%000969安泰科技5.83%7.03%12.16%000970中科三环4.72%5.84%10.28%000975银泰资源5.12%6.89%9.47%000976华铁股份4.71%5.76%8.38%000977浪潮信息4.76%6.37%10.22%000980众泰汽车4.68%6.30%9.76%000983西山煤电3.89%5.89%8.15%000987越秀金控3.50%5.33%8.40%000988华工科技4.25%5.59%8.28%000989九芝堂4.41%5.92%9.15%000990诚志股份5.77%6.95%11.92%000997新大陆4.22%5.29%7.78%000998隆平高科4.70%6.68%9.68%000999华润三九3.97%5.38%7.65%001872招商港口3.24%5.31%7.92%001979招商蛇口4.03%5.43%6.97%002001新和成3.84%5.65%8.08%002002鸿达兴业6.07%7.24%12.85%002004华邦健康3.37%5.14%7.44%002007华兰生物4.18%5.40%7.62%002008大族激光4.26%5.36%8.40%002010传化智联3.86%5.35%8.20%002013中航机电3.04%4.56%6.82%002016世荣兆业4.07%5.55%8.14%002019亿帆医药4.44%5.83%9.08%002020京新药业4.08%5.31%8.21%002022科华生物3.38%5.32%7.33%002023海特高新4.50%5.79%9.49%002024苏宁易购3.10%4.57%7.37%002025航天电器3.97%5.24%6.91%002027分众传媒3.74%5.29%8.23%002028思源电气2.74%4.52%7.72%002029七匹狼3.83%5.34%6.63%002030达安基因3.35%5.25%8.14%002032苏泊尔3.68%5.21%7.77%002035华帝股份4.10%5.75%8.83%002036联创电子4.55%5.59%8.86%002038双鹭药业3.47%4.98%7.96%002041登海种业9.97%12.49%16.83%002042华孚时尚4.47%5.96%9.11%002044美年健康5.06%5.91%8.43%002047宝鹰股份3.48%4.90%7.31%002048宁波华翔3.87%5.61%8.10%002049紫光国微7.26%9.73%13.59%002050三花智控3.59%5.13%7.90%002051中工国际3.46%5.22%7.78%002055得润电子4.30%5.83%8.54%002056横店东磁4.41%5.97%10.31%002061浙江交科4.33%5.85%8.59%002063远光软件4.11%5.65%8.88%002064华峰氨纶3.33%4.93%7.13%002065东华软件3.47%5.39%8.42%002074国轩高科4.27%5.60%7.94%002075沙钢股份5.01%6.72%10.10%002078太阳纸业3.22%5.08%8.23%002080中材科技4.67%5.79%8.87%002081金螳螂3.87%5.26%7.20%002085万丰奥威3.92%5.27%7.72%002091江苏国泰3.88%5.56%7.80%002092中泰化学3.83%5.64%8.55%002093国脉科技4.64%6.28%10.61%002095生意宝4.32%5.96%9.59%002097山河智能3.55%5.31%6.79%002099海翔药业4.61%5.94%9.72%002100天康生物4.67%6.05%11.90%002106莱宝高科3.86%5.48%7.66%002108沧州明珠3.29%5.06%8.16%002110三钢闽光5.18%6.26%10.15%002117东港股份4.51%5.83%9.01%002118紫鑫药业6.96%8.22%13.88%002120韵达股份4.22%5.15%7.15%002123梦网集团6.27%8.59%12.67%002124天邦股份4.79%7.07%13.43%002126银轮股份3.47%5.24%8.06%002127南极电商4.55%5.70%8.79%002128露天煤业3.37%5.28%7.61%002129中环股份4.66%6.13%9.50%002131利欧股份4.70%5.95%9.28%002135东南网架3.87%5.31%7.76%002138顺络电子4.32%5.45%8.26%002142宁波银行3.29%4.08%6.60%002146荣盛发展3.82%5.78%8.30%002151北斗星通4.23%5.59%8.30%002152广电运通3.33%4.97%7.60%002153石基信息4.33%5.72%8.23%002155湖南黄金5.20%6.82%9.65%002156通富微电4.37%5.95%9.84%002157正邦科技7.61%10.27%15.17%002168惠程科技4.19%5.58%8.25%002171楚江新材4.22%5.56%8.97%002174游族网络4.61%5.71%8.80%002176江特电机4.25%6.37%10.29%002179中航光电3.99%5.09%6.77%002180纳思达4.50%5.77%8.79%002183怡亚通3.50%5.33%8.42%002185华天科技4.50%5.80%9.57%002191劲嘉股份5.22%6.27%10.51%002192融捷股份4.68%6.57%10.55%002195二三四五5.23%6.38%9.27%002202金风科技3.92%5.86%8.13%002203海亮股份4.03%5.38%6.82%002204大连重工4.45%5.49%7.40%002212南洋股份4.54%5.76%7.90%002217合力泰4.51%6.26%9.76%002221东华能源4.19%5.39%8.12%002222福晶科技4.22%5.39%7.91%002223鱼跃医疗3.48%5.30%7.28%002226江南化工3.66%5.70%8.86%002228合兴包装3.35%5.08%7.43%002230科大讯飞4.38%5.88%9.22%002233塔牌集团3.54%5.18%7.19%002236大华股份4.74%5.82%9.17%002239奥特佳5.76%7.13%10.10%002241歌尔股份4.07%5.62%9.07%002242九阳股份4.13%5.36%7.23%002244滨江集团2.70%4.49%7.29%002249大洋电机5.90%6.72%11.60%002250联化科技3.02%5.19%8.31%002251步步高3.20%5.08%7.25%002252上海莱士5.70%7.55%11.23%002254泰和新材3.61%5.23%6.33%002258利尔化学3.59%5.39%7.63%002262恩华药业3.85%5.52%8.05%002266浙富控股2.92%4.29%6.62%002267陕天然气4.04%5.31%6.67%002268卫士通4.57%5.61%9.37%002269美邦服饰4.62%5.92%7.80%002271东方雨虹3.77%5.33%7.77%002273水晶光电4.12%5.54%8.53%002275桂林三金4.14%5.40%6.44%002276万马股份3.89%5.60%8.22%002277友阿股份3.27%4.96%7.11%002280联络互动5.30%6.97%10.42%002281光迅科技4.06%5.58%8.23%002285世联行4.20%5.59%8.65%002287奇正藏药3.95%5.36%7.34%002292奥飞娱乐4.80%5.82%8.85%002293罗莱生活4.27%5.38%7.40%002294信立泰3.16%4.67%7.00%002299圣农发展4.31%5.65%8.77%002301齐心集团3.93%5.28%7.72%002302西部建设5.05%6.78%10.19%002303美盈森4.61%5.97%10.53%002304洋河股份3.15%5.41%7.89%002305南国置业3.15%4.90%8.23%002307北新路桥4.76%6.53%10.15%002309中利集团4.75%5.99%8.75%002310东方园林5.02%7.06%10.37%002311海大集团3.68%5.31%7.17%002313日海智能4.25%5.80%8.88%002317众生药业4.14%5.52%7.49%002318久立特材3.03%4.65%7.04%002320海峡股份4.98%5.91%8.68%002332仙琚制药4.01%5.83%8.63%002340格林美3.96%5.56%8.51%002341新纶科技5.15%6.91%10.11%002344海宁皮城3.75%5.39%6.78%002349精华制药4.16%5.50%7.87%002352顺丰控股3.79%5.11%6.76%002353杰瑞股份4.26%5.42%8.82%002358森源电气4.81%5.79%7.92%002364中恒电气3.13%4.86%7.59%002366台海核电4.73%5.97%9.36%002368太极股份4.64%5.74%9.31%002370亚太药业4.51%6.86%11.92%002371北方华创4.68%5.98%9.90%002372伟星新材3.74%5.39%7.51%002373千方科技4.57%6.26%10.80%002375亚厦股份3.76%5.39%7.93%002376新北洋4.37%5.81%8.42%002378章源钨业4.58%7.77%11.18%002382蓝帆医疗3.98%5.37%8.20%002383合众思壮4.61%5.71%8.95%002384东山精密5.46%6.57%11.16%002385大北农4.57%5.81%11.17%002387维信诺4.53%5.67%8.85%002389航天彩虹3.66%5.72%7.98%002390信邦制药4.68%5.71%8.98%002396星网锐捷4.34%5.39%8.95%002399海普瑞3.85%5.79%7.88%002400省广集团3.90%5.63%8.57%002402和而泰4.28%5.64%8.81%002405四维图新5.36%7.13%11.21%002407多氟多3.96%5.55%7.93%002408齐翔腾达4.55%6.20%9.34%002410广联达4.21%5.48%8.09%002411延安必康4.78%6.06%8.65%002413雷科防务3.98%5.59%8.72%002414高德红外3.78%5.45%8.26%002415海康威视4.63%5.61%8.78%002416爱施德4.62%5.52%8.01%002419天虹股份3.63%5.40%7.60%002421达实智能3.61%5.65%8.26%002422科伦药业4.13%5.37%7.81%002424贵州百灵4.71%5.40%7.84%002425凯撒文化4.51%5.76%8.38%002426胜利精密5.07%6.87%10.17%002429兆驰股份3.76%5.65%8.49%002430杭氧股份4.25%5.51%8.92%002431棕榈股份3.61%5.59%8.35%002434万里扬3.80%5.70%8.53%002436兴森科技5.71%7.67%12.98%002439启明星辰3.60%5.55%8.09%002440闰土股份4.56%5.88%9.98%002444巨星科技4.41%5.60%8.02%002449国星光电4.48%5.61%8.14%002456欧菲科技5.15%7.04%11.47%002458益生股份4.64%6.51%11.72%002460赣锋锂业3.98%5.81%8.66%002461珠江啤酒3.41%5.34%8.23%002463沪电股份5.34%7.12%10.92%002465海格通信3.85%5.66%8.24%002466天齐锂业3.95%5.69%8.16%002468申通快递4.52%5.41%7.99%002470金正大5.09%6.88%9.69%002475立讯精密4.69%5.91%9.25%002482广田集团3.85%5.64%7.86%002484江海股份4.17%5.42%7.85%002488金固股份4.39%5.89%9.24%002489浙江永强3.13%5.05%7.54%002491通鼎互联6.69%8.53%11.66%002493荣盛石化3.08%5.06%7.31%002497雅化集团4.35%5.97%8.77%002498汉缆股份4.86%5.93%9.97%002500山西证券3.54%5.25%8.58%002503搜于特5.26%7.70%10.14%002505大康农业4.58%6.50%9.19%002506协鑫集成4.63%5.67%9.17%002507涪陵榨菜3.92%5.39%7.61%002508老板电器3.70%5.44%8.11%002509天广中茂4.47%6.54%10.79%002511中顺洁柔2.97%4.89%7.40%002517恺英网络6.16%7.55%11.57%002518科士达4.28%5.70%9.04%002531天顺风能4.17%5.63%8.25%002537海联金汇4.42%5.59%8.43%002543万和电气2.87%4.60%7.49%002544杰赛科技4.52%5.57%8.69%002545东方铁塔4.24%5.63%8.35%002547春兴精工5.68%8.45%14.76%002555三七互娱4.30%5.74%8.34%002557洽洽食品3.74%5.35%7.83%002558巨人网络4.74%5.80%7.98%002563森马服饰4.21%5.47%7.60%002572索菲亚4.20%5.60%8.93%002573清新环境4.78%6.02%9.52%002583海能达4.22%5.49%8.37%002589瑞康医药2.81%4.02%7.14%002594比亚迪3.14%4.87%7.50%002595豪迈科技3.09%4.59%6.65%002596海南瑞泽4.47%6.00%10.19%002597金禾实业3.49%5.44%7.80%002600领益智造4.83%8.04%14.50%002601龙蟒佰利3.86%5.19%8.39%002602世纪华通4.50%5.82%7.91%002603以岭药业3.56%5.20%7.03%002607中公教育4.55%5.77%9.05%002610爱康科技3.97%5.64%8.44%002614奥佳华3.81%5.46%8.41%002618丹邦科技4.66%6.22%9.82%002619艾格拉斯4.68%5.82%9.03%002624完美世界4.28%5.48%8.12%002626金达威3.89%5.82%8.80%002640跨境通4.31%6.02%9.52%002643万润股份4.05%5.61%8.12%002646青青稞酒4.55%5.86%8.39%002648卫星石化4.72%6.09%10.77%002653海思科4.08%5.58%7.87%002662京威股份5.24%7.46%12.60%002665首航节能5.42%6.51%12.58%002670国盛金控5.17%6.48%10.43%002672东江环保3.48%4.78%7.57%002673西部证券3.69%5.57%8.74%002675东诚药业3.80%5.46%8.17%002678珠江钢琴3.82%5.45%6.72%002681奋达科技4.54%6.48%10.35%002683宏大爆破4.61%5.87%9.68%002690美亚光电3.98%5.15%7.28%002695煌上煌4.56%5.43%8.23%002697红旗连锁3.95%5.15%7.30%002698博实股份4.45%5.29%8.16%002701奥瑞金4.91%5.90%7.76%002705新宝股份4.58%6.06%8.85%002709天赐材料3.77%5.53%7.93%002714牧原股份4.00%5.64%9.83%002717岭南股份4.60%5.56%8.08%002727一心堂4.08%5.58%8.11%002736国信证券3.97%5.66%8.73%002737葵花药业2.68%4.15%6.71%002739万达电影4.07%6.06%9.72%002741光华科技4.01%5.40%7.83%002745木林森4.14%5.57%8.55%002747埃斯顿3.39%5.36%8.49%002768国恩股份3.25%5.29%8.37%002773康弘药业4.58%5.80%8.73%002782可立克4.35%5.61%8.89%002797第一创业4.10%5.82%9.16%002812恩捷股份4.70%5.88%8.78%002821凯莱英3.67%5.18%7.65%002831裕同科技3.92%5.27%8.00%002839张家港行3.31%4.47%7.44%002912中新赛克4.24%5.62%9.08%002916深南电路5.24%6.79%10.25%002925盈趣科技4.31%5.80%9.90%002926华西证券3.61%5.64%9.07%300001特锐德4.01%5.40%8.18%300002神州泰岳4.78%6.33%10.34%300003乐普医疗3.89%5.63%8.07%300009安科生物3.53%5.10%7.67%300010立思辰4.49%5.92%9.91%300012华测检测3.65%5.15%7.76%300014亿纬锂能4.57%5.61%10.01%300015爱尔眼科3.86%5.37%7.78%300017网宿科技4.32%5.99%10.14%300024机器人3.41%5.30%7.52%300026红日药业3.13%4.65%6.65%300027华谊兄弟4.70%6.19%9.04%300033同花顺4.76%5.88%11.24%300036超图软件3.70%5.66%8.88%300037新宙邦3.85%5.45%8.08%300038数知科技4.20%5.77%9.14%300054鼎龙股份6.53%9.25%12.19%300055万邦达3.61%5.09%8.26%300058蓝色光标4.14%6.65%9.87%300059东方财富4.53%5.89%9.50%300068南都电源4.29%5.54%8.72%300070碧水源3.87%5.31%8.08%300072三聚环保4.73%6.32%10.67%300073当升科技4.22%5.58%7.87%300078思创医惠3.63%5.55%8.27%300079数码科技4.82%6.57%10.02%300088长信科技3.87%5.60%8.66%300098高新兴4.34%6.01%9.53%300101振芯科技4.04%5.58%8.88%300113顺网科技4.59%5.78%10.18%300114中航电测3.36%5.11%7.90%300115长盈精密4.50%5.52%9.37%300118东方日升4.23%5.63%8.57%300122智飞生物4.15%5.41%8.82%300124汇川技术3.37%5.08%6.96%300133华策影视3.46%5.02%7.88%300136信维通信4.63%6.39%10.01%300142沃森生物3.79%5.59%8.97%300144宋城演艺3.75%5.31%7.12%300145中金环境5.45%6.55%12.96%300146汤臣倍健4.09%5.73%8.24%300149量子生物2.91%4.42%6.31%300159新研股份4.13%5.92%9.31%300166东方国信4.32%5.75%8.45%300168万达信息6.59%8.33%12.65%300170汉得信息4.55%5.67%9.09%300178腾邦国际5.61%6.70%9.94%300180华峰超纤3.53%5.44%7.36%300182捷成股份4.44%6.42%9.88%300185通裕重工3.57%4.93%7.66%300188美亚柏科4.26%5.75%9.27%300197铁汉生态5.29%6.78%10.39%300199翰宇药业4.75%6.05%9.72%300203聚光科技4.24%5.59%7.50%300207欣旺达4.53%5.49%9.04%300212易华录4.41%5.55%8.77%300222科大智能4.28%5.85%9.16%300226上海钢联4.42%5.59%8.79%300232洲明科技4.78%5.86%9.60%300236上海新阳4.65%5.74%8.90%300237美晨生态4.51%6.93%10.97%300244迪安诊断3.49%5.51%8.00%300251光线传媒3.32%4.93%7.63%300253卫宁健康4.08%5.88%9.29%300257开山股份4.38%5.64%8.18%300266兴源环境5.47%7.01%14.71%300271华宇软件3.80%5.50%8.42%300274阳光电源4.67%6.19%10.10%300284苏交科4.15%5.41%7.50%300285国瓷材料3.97%5.52%8.72%300287飞利信5.10%6.29%10.28%300294博雅生物6.26%7.74%12.73%300296利亚德4.17%5.74%9.13%300300汉鼎宇佑3.93%5.38%7.64%300308中际旭创4.60%5.91%9.46%300315掌趣科技3.99%5.98%8.81%300316晶盛机电4.27%5.54%8.95%300323华灿光电5.16%7.02%10.32%300324旋极信息6.89%7.69%11.52%300326凯利泰4.11%5.61%8.14%300327中颖电子4.52%5.32%7.97%300339润和软件5.26%6.25%10.68%300347泰格医药4.70%5.83%8.77%300349金卡智能3.88%5.42%7.96%300352北信源5.02%6.07%11.45%300355蒙草生态4.28%5.69%8.60%300357我武生物4.52%5.61%8.14%300365恒华科技4.62%5.36%8.54%300367东方网力4.10%5.50%8.00%300369绿盟科技4.30%5.74%8.85%300377赢时胜4.18%5.78%8.77%300383光环新网4.34%5.83%8.74%300398飞凯材料4.97%5.88%9.11%300408三环集团3.67%5.16%7.14%300413芒果超媒3.72%5.68%8.26%300418昆仑万维4.72%5.91%9.52%300433蓝思科技3.93%6.25%10.35%300450先导智能4.47%5.81%9.17%300451创业慧康4.66%5.77%9.22%300457赢合科技3.37%4.87%6.92%300458全志科技4.53%5.62%8.33%300459金科文化5.25%6.14%9.69%300463迈克生物3.47%5.38%8.10%300476胜宏科技4.27%5.52%8.07%300482万孚生物4.35%5.53%8.24%300496中科创达4.73%5.86%9.65%300498温氏股份4.24%5.69%8.76%300523辰安科技4.08%5.38%7.55%300529健帆生物3.79%5.21%7.68%300558贝达药业3.69%5.52%8.15%300567精测电子7.23%9.03%12.69%300595欧普康视4.45%5.47%8.22%300601康泰生物4.43%5.73%8.89%300618寒锐钴业3.93%6.20%9.61%300628亿联网络3.97%5.24%8.82%300630普利制药4.58%5.63%8.67%300676华大基因4.70%5.84%9.47%300699光威复材4.63%5.89%10.11%300750宁德时代4.02%5.41%7.48%

个股场外期权最低报价表2019-06-28

浏览过的版块