个股期权报价7.22

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容。
证券代码证券简称1m2m3m600000.SH浦发银行0.0670.08840.1066600004.SH白云机场0.06560.09480.1402600007.SH中国国贸0.0710.08570.109600008.SH首创股份0.06190.08190.1600009.SH上海机场0.06710.0920.1183600010.SH包钢股份0.07690.09630.1147600011.SH华能国际0.07320.09560.1099600012.SH皖通高速0.06040.06630.0852600015.SH华夏银行0.06450.08390.0987600016.SH民生银行0.06740.08060.0936600018.SH上港集团0.0740.09020.1082600019.SH宝钢股份0.07540.09280.1108600020.SH中原高速0.05970.07080.0923600021.SH上海电力0.0610.0870.0978600025.SH华能水电0.07340.09370.0973600026.SH中远海能0.07210.1280.1545600027.SH华电国际0.06760.09320.1153600028.SH中国石化0.06570.07020.0986600029.SH南方航空0.08160.09040.1149600030.SH中信证券0.07970.10930.1411600031.SH三一重工0.0670.09680.12600036.SH招商银行0.06780.09090.1126600038.SH中直股份0.06810.09990.1292600039.SH四川路桥0.06510.07630.1018600048.SH保利地产0.07280.09820.1206600050.SH中国联通0.07440.10190.1096600053.SH九鼎投资0.07210.13160.171600056.SH中国医药0.06970.08450.1077600057.SH厦门象屿0.07810.10350.1249600061.SH国投资本0.08040.1150.1408600062.SH华润双鹤0.06750.07520.1071600066.SH宇通客车0.06310.08470.1117600068.SH葛洲坝0.07920.10820.1227600072.SH中船科技0.07020.10880.1418600073.SH上海梅林0.07220.1030.1395600079.SH人福医药0.08450.14290.1685600085.SH同仁堂0.06470.0750.0957600089.SH特变电工0.07120.10240.1263600093.SH易见股份0.06550.09540.1228600094.SH大名城0.08050.09250.1387600104.SH上汽集团0.07410.09520.117600105.SH永鼎股份0.08170.11260.1312600109.SH国金证券0.0790.12360.1604600111.SH北方稀土0.0730.10790.1431600115.SH东方航空0.08030.09960.1115600118.SH中国卫星0.07120.11460.1496600120.SH浙江东方0.06680.11410.1328600125.SH铁龙物流0.06540.0840.104600131.SH国网信通0.06930.11920.1474600132.SH重庆啤酒0.06770.09840.1346600138.SH中青旅0.0630.08620.1116600141.SH兴发集团0.06340.10070.1141600143.SH金发科技0.07720.14410.1823600150.SH中国船舶0.06670.09630.1252600153.SH建发股份0.07270.10680.1271600155.SH华创阳安0.07560.11170.1296600160.SH巨化股份0.06850.09820.1243600161.SH天坛生物0.06610.09120.1251600162.SH香江控股0.07230.11880.1331600167.SH联美控股0.06820.09220.1165600170.SH上海建工0.06580.08060.0914600171.SH上海贝岭0.06850.10450.1349600176.SH中国巨石0.07020.11120.1393600177.SH雅戈尔0.06690.0850.0969600180.SH瑞茂通0.06450.09950.1142600183.SH生益科技0.08070.11140.1436600185.SH格力地产0.14330.18580.2213600188.SH兖州煤业0.0670.10270.1183600196.SH复星医药0.07650.1050.1434600197.SH伊力特0.07220.12110.1543600201.SH生物股份0.06480.0890.114600206.SH有研新材0.07450.1150.1416600208.SH新湖中宝0.08220.11960.1332600210.SH紫江企业0.06850.0830.1061600216.SH浙江医药0.07780.11040.1459600219.SH南山铝业0.07460.09850.1133600221.SH海航控股0.07820.11180.1288600223.SH鲁商发展0.08750.14450.1722600233.SH圆通速递0.07550.09930.1343600236.SH桂冠电力0.05720.06630.0828600252.SH中恒集团0.07150.08370.1062600256.SH广汇能源0.06420.08120.1046600258.SH首旅酒店0.06990.11440.1463600260.SH凯乐科技0.08190.10110.1414600261.SH阳光照明0.06790.09430.1041600271.SH航天信息0.07760.09730.1222600273.SH嘉化能源0.0770.09240.1111600276.SH恒瑞医药0.07080.09550.113600277.SH亿利洁能0.08040.1140.1284600282.SH南钢股份0.11730.14860.1608600284.SH浦东建设0.06280.07920.1021600298.SH安琪酵母0.08160.11770.1493600299.SH安迪苏0.06480.09090.1139600305.SH恒顺醋业0.06420.09880.1296600309.SH万华化学0.06450.09270.1231600312.SH平高电气0.07770.10860.1328600315.SH上海家化0.07670.13870.1726600323.SH瀚蓝环境0.06260.0860.1091600325.SH华发股份0.06360.08610.1045600326.SH西藏天路0.07250.10340.134600329.SH中新药业0.08110.10890.1425600332.SH白云山0.07360.0810.1021600335.SH国机汽车0.07530.08830.1191600337.SH美克家居0.07230.1150.1329600338.SH西藏珠峰0.07780.1240.1624600340.SH华夏幸福0.06780.0930.1256600346.SH恒力石化0.06830.09470.1149600348.SH阳泉煤业0.0730.10680.1204600350.SH山东高速0.07360.130.1633600352.SH浙江龙盛0.07090.09540.1182600362.SH江西铜业0.06660.09450.1225600363.SH联创光电0.07390.08640.1105600366.SH宁波韵升0.08140.09150.1229600369.SH西南证券0.08260.11660.1312600372.SH中航电子0.07880.10980.1248600373.SH中文传媒0.06670.09190.1203600376.SH首开股份0.07350.0920.1189600377.SH宁沪高速0.0640.06820.0882600378.SH昊华科技0.0670.10780.1388600380.SH健康元0.1020.14030.1534600383.SH金地集团0.07980.10940.1323600388.SH龙净环保0.0650.07670.0973600392.SH盛和资源0.07730.12040.1415600395.SH盘江股份0.06980.09220.1036600406.SH国电南瑞0.06370.08350.1097600409.SH三友化工0.08990.12430.1465600420.SH现代制药0.06940.10030.1313600422.SH昆药集团0.06750.08670.11600426.SH华鲁恒升0.06490.08940.1224600436.SH片仔癀0.06830.08660.1195600438.SH通威股份0.07220.10120.1273600446.SH金证股份0.07920.12520.1474600452.SH涪陵电力0.06670.09050.1207600459.SH贵研铂业0.10110.15510.1864600460.SH士兰微0.08750.12140.1496600466.SH蓝光发展0.08790.09870.1205600477.SH杭萧钢构0.0680.10170.1197600483.SH福能股份0.06560.09170.1021600486.SH扬农化工0.06470.08830.1119600487.SH亨通光电0.07680.09190.1276600489.SH中金黄金0.07250.10360.1307600491.SH龙元建设0.07210.07210.1174600498.SH烽火通信0.07310.11930.1466600500.SH中化国际0.07350.08960.1086600507.SH方大特钢0.07360.10550.1216600511.SH国药股份0.10490.16340.1952600516.SH方大炭素0.07220.12490.1406600519.SH贵州茅台0.0630.08310.1051600521.SH华海药业0.07270.12010.1577600522.SH中天科技0.07290.12150.1442600529.SH山东药玻0.07390.11960.1522600536.SH中国软件0.08730.1170.171600545.SH卓郎智能0.07950.1060.1179600547.SH山东黄金0.06830.10.1259600548.SH深高速0.06480.07550.096600549.SH厦门钨业0.06680.09410.1273600557.SH康缘药业0.0680.09270.123600559.SH老白干酒0.08460.12520.1492600563.SH法拉电子0.06310.08490.1138600565.SH迪马股份0.07960.13830.1521600566.SH济川药业0.06740.09090.1208600567.SH山鹰纸业0.06680.09150.1052600570.SH恒生电子0.06440.09330.1265600572.SH康恩贝0.07260.08470.1049600577.SH精达股份0.08840.12060.1412600580.SH卧龙电驱0.07550.12520.1494600582.SH天地科技0.06580.09120.1018600583.SH海油工程0.08390.09830.1355600585.SH海螺水泥0.07010.0960.1157600587.SH新华医疗0.07120.09860.1217600588.SH用友网络0.07820.10280.1292600596.SH新安股份0.06310.0970.1119600597.SH光明乳业0.06570.11210.1478600598.SH北大荒0.08230.12140.1526600600.SH青岛啤酒0.06490.10020.1333600604.SH市北高新0.07690.12020.1538600606.SH绿地控股0.08670.13810.158600611.SH大众交通0.06520.0870.1026600612.SH老凤祥0.06760.10330.1275600621.SH华鑫股份0.08990.13580.1772600622.SH光大嘉宝0.08430.12570.1724600635.SH大众公用0.0760.10410.1253600637.SH东方明珠0.06080.08650.1106600639.SH浦东金桥0.06470.08850.1196600641.SH万业企业0.08050.13310.1684600642.SH申能股份0.06740.07980.0988600643.SH爱建集团0.06470.10450.1209600648.SH外高桥0.06380.08910.1078600655.SH豫园股份0.07510.11230.1391600657.SH信达地产0.07950.12560.1423600660.SH福耀玻璃0.06510.08840.1147600663.SH陆家嘴0.06430.08720.1193600667.SH太极实业0.07090.11420.1456600668.SH尖峰集团0.06250.08480.1099600673.SH东阳光0.0720.11040.1271600674.SH川投能源0.05840.06990.089600675.SH中华企业0.06520.08110.0966600681.SH百川能源0.06970.09680.1064600682.SH南京新百0.09820.13810.1832600685.SH中船防务0.09310.14630.1765600688.SH上海石化0.07550.08370.113600690.SH海尔智家0.07280.09880.1177600694.SH大商股份0.06450.08220.1046600699.SH均胜电子0.0740.12670.1483600702.SH舍得酒业0.07590.11010.1505600703.SH三安光电0.07170.12780.1645600704.SH物产中大0.06710.08470.1035600705.SH中航资本0.08360.11570.1292600708.SH光明地产0.07080.08040.0979600711.SH盛屯矿业0.09750.14110.1632600720.SH祁连山0.0710.12430.1509600728.SH佳都科技0.06960.09150.1172600729.SH重庆百货0.0810.1120.144600733.SH北汽蓝谷0.06650.11170.1277600736.SH苏州高新0.0690.09850.1081600737.SH中粮糖业0.06670.08060.1061600739.SH辽宁成大0.08170.12520.1582600741.SH华域汽车0.06540.09910.1365600742.SH一汽富维0.06480.10580.1215600745.SH闻泰科技0.09350.14030.1804600748.SH上实发展0.07380.10160.1216600750.SH江中药业0.07010.09620.1251600754.SH锦江酒店0.07480.11970.151600755.SH厦门国贸0.0650.09440.1073600756.SH浪潮软件0.06350.08720.1077600760.SH中航沈飞0.09380.12150.1627600763.SH通策医疗0.06730.08880.1201600764.SH中国海防0.06420.08750.1187600765.SH中航重机0.07650.09860.1348600775.SH南京熊猫0.06750.09420.1137600776.SH东方通信0.07140.09760.1142600777.SH新潮能源0.08210.13750.1513600779.SH水井坊0.08090.10980.1501600782.SH新钢股份0.07590.10040.1148600787.SH中储股份0.07290.09840.1221600795.SH国电电力0.0660.08460.0923600801.SH华新水泥0.06570.09120.1233600803.SH新奥股份0.06360.08780.1162600808.SH马钢股份0.08230.11580.1325600809.SH山西汾酒0.06970.09710.1312600811.SH东方集团0.080.0980.1235600820.SH隧道股份0.06690.09140.1117600823.SH世茂股份0.07050.08990.1062600835.SH上海机电0.06570.08290.1056600837.SH海通证券0.08170.10930.1449600845.SH宝信软件0.080.10550.1356600846.SH同济科技0.07210.07650.1011600848.SH上海临港0.06770.09330.1184600850.SH华东电脑0.0680.09450.12600859.SH王府井0.09480.17780.2258600863.SH内蒙华电0.06580.07850.1068600867.SH通化东宝0.07490.11440.1509600871.SH石化油服0.07530.08670.1062600872.SH中炬高新0.07370.09240.1253600874.SH创业环保0.06080.08250.0977600875.SH东方电气0.06580.08990.1183600879.SH航天电子0.06840.1050.13600885.SH宏发股份0.06690.11240.146600886.SH国投电力0.06450.08610.0986600887.SH伊利股份0.06710.09310.1236600893.SH航发动力0.07040.09850.1342600895.SH张江高科0.07270.13250.1705600897.SH厦门空港0.06330.07360.0916600900.SH长江电力0.06140.07480.0929600903.SH贵州燃气0.06790.090.1199600909.SH华安证券0.08040.13740.1516600917.SH重庆燃气0.05840.06380.0824600919.SH江苏银行0.06730.08840.1056600926.SH杭州银行0.05850.09930.118600928.SH西安银行0.06270.09920.1168600958.SH东方证券0.07920.1090.1388600967.SH内蒙一机0.07020.10270.1329600970.SH中材国际0.06910.08530.1038600971.SH恒源煤电0.07330.10320.1166600973.SH宝胜股份0.06740.08570.1047600975.SH新五丰0.08050.12480.1517600977.SH中国电影0.06540.08680.1102600984.SH建设机械0.07680.13030.1643600985.SH淮北矿业0.08130.09630.1314600987.SH航民股份0.06650.09510.1046600988.SH赤峰黄金0.08170.12960.1683600989.SH宝丰能源0.06460.08030.1076600990.SH四创电子0.07270.08850.117600993.SH马应龙0.07580.11120.1464600996.SH贵广网络0.06740.11030.126600998.SH九州通0.06860.10190.1307600999.SH招商证券0.10790.1490.1598601000.SH唐山港0.07030.08430.1045601001.SH大同煤业0.08520.13320.1494601003.SH柳钢股份0.06680.09610.1101601005.SH重庆钢铁0.11440.14680.1652601006.SH大秦铁路0.05480.06480.0884601009.SH南京银行0.06760.08840.1032601012.SH隆基股份0.0680.10620.1278601016.SH节能风电0.07180.09930.1148601018.SH宁波港0.06670.08520.105601021.SH春秋航空0.06260.08870.1238601058.SH赛轮轮胎0.08220.12530.1463601066.SH中信建投0.08120.13520.1631601069.SH西部黄金0.07050.08320.1165601077.SH渝农商行0.09930.11690.1344601088.SH中国神华0.06720.09020.106601098.SH中南传媒0.06190.0790.1023601099.SH太平洋0.10040.14650.1622601100.SH恒立液压0.06650.09740.1331601107.SH四川成渝0.06530.06580.112601108.SH财通证券0.08160.11990.1529601111.SH中国国航0.08270.10660.1225601117.SH中国化学0.07260.09990.1031601128.SH常熟银行0.06950.10270.1291601138.SH工业富联0.07180.10160.1259601139.SH深圳燃气0.07040.08660.1178601155.SH新城控股0.06610.08620.1096601158.SH重庆水务0.06510.08170.0926601162.SH天风证券0.07880.14030.1592601166.SH兴业银行0.06810.08340.1048601169.SH北京银行0.06970.08570.099601186.SH中国铁建0.07250.09220.11601198.SH东兴证券0.07850.09890.1335601200.SH上海环境0.06310.08530.1095601211.SH国泰君安0.07140.09630.1166601216.SH君正集团0.07750.12040.1393601225.SH陕西煤业0.06960.09280.1124601229.SH上海银行0.06390.08050.0951601231.SH环旭电子0.0780.1180.1548601233.SH桐昆股份0.06670.09030.1197601236.SH红塔证券0.07810.13470.1687601238.SH广汽集团0.06660.08740.1119601288.SH农业银行0.05930.07260.0877601298.SH青岛港0.07320.10040.1129601311.SH骆驼股份0.0660.09950.1059601318.SH中国平安0.06920.09160.1141601319.SH中国人保0.07110.12620.1343601328.SH交通银行0.05730.07030.0852601333.SH广深铁路0.07430.0910.1036601336.SH新华保险0.06620.09240.1253601360.SH三六零0.06720.10060.1326601375.SH中原证券0.08330.12280.1375601377.SH兴业证券0.08420.13980.1536601390.SH中国中铁0.0730.08680.1038601398.SH工商银行0.06170.08060.0985601519.SH大智慧0.09970.14160.1691601555.SH东吴证券0.07940.11380.1486601567.SH三星医疗0.06550.09120.1077601577.SH长沙银行0.06360.09120.1039601588.SH北辰实业0.07330.08820.1041601600.SH中国铝业0.07910.10970.1248601601.SH中国太保0.07210.10880.1265601607.SH上海医药0.06790.07410.0944601615.SH明阳智能0.06390.10140.1271601618.SH中国中冶0.07290.0940.1053601628.SH中国人寿0.07880.11530.1542601633.SH长城汽车0.0640.09270.121601636.SH旗滨集团0.07840.12790.1485601658.SH邮储银行0.06960.12030.1303601666.SH平煤股份0.08510.1160.1356601668.SH中国建筑0.06540.08260.0979601669.SH中国电建0.08120.110.1349601678.SH滨化股份0.07190.08610.1055601688.SH华泰证券0.07620.10420.1356601689.SH拓普集团0.0720.1210.1615601698.SH中国卫通0.08010.14110.1779601699.SH潞安环能0.08390.12580.1417601717.SH郑煤机0.0690.10180.1244601727.SH上海电气0.08170.11680.131601766.SH中国中车0.0670.07820.0913601788.SH光大证券0.09610.14720.1861601799.SH星宇股份0.06230.08950.1206601800.SH中国交建0.07780.09350.1163601801.SH皖新传媒0.08050.13010.147601808.SH中海油服0.06430.11250.1488601811.SH新华文轩0.06490.07060.0958601818.SH光大银行0.07010.09850.1135601838.SH成都银行0.06410.08850.1018601857.SH中国石油0.06750.07790.0928601858.SH中国科传0.06520.08320.1155601860.SH紫金银行0.06690.1120.1268601866.SH中远海发0.07730.09730.1109601872.SH招商轮船0.08250.11970.1488601877.SH正泰电器0.07070.08170.1031601878.SH浙商证券0.08890.14010.1807601880.SH大连港0.12530.15110.1752601881.SH中国银河0.07760.11970.1499601888.SH中国中免0.08140.13960.1773601898.SH中煤能源0.06830.08990.1036601899.SH紫金矿业0.09250.12570.1558601901.SH方正证券0.07560.12360.1402601916.SH浙商银行0.07590.11910.1397601919.SH中远海控0.08910.12330.1357601933.SH永辉超市0.06940.09780.1196601939.SH建设银行0.05760.0810.0969601952.SH苏垦农发0.07280.11190.1412601958.SH金钼股份0.06890.09460.1105601966.SH玲珑轮胎0.06430.08750.1175601985.SH中国核电0.05990.07680.0936601988.SH中国银行0.06280.0720.0878601989.SH中国重工0.08120.11190.1248601990.SH南京证券0.09390.14120.1734601991.SH大唐发电0.0680.09550.1098601992.SH金隅集团0.06820.09130.1041601998.SH中信银行0.06670.09140.1055603000.SH人民网0.07150.11180.1422603018.SH中设集团0.0680.10020.1252603019.SH中科曙光0.07820.13490.1689603025.SH大豪科技0.06590.09470.1196603027.SH千禾味业0.07780.11470.1494603039.SH泛微网络0.06330.10070.1344603060.SH国检集团0.0660.09850.1262603068.SH博通集成0.07620.12130.1534603077.SH和邦生物0.07010.07930.0996603108.SH润达医疗0.0750.11620.1468603113.SH金能科技0.07050.10520.1396603118.SH共进股份0.06950.11230.1453603127.SH昭衍新药0.07690.12440.159603128.SH华贸物流0.09450.14210.1694603160.SH汇顶科技0.07440.12760.1638603198.SH迎驾贡酒0.07280.11860.1506603218.SH日月股份0.06440.10240.1323603225.SH新凤鸣0.06640.08210.1059603228.SH景旺电子0.06370.09520.1283603233.SH大参林0.0710.12630.1601603259.SH药明康德0.06690.09520.1288603260.SH合盛硅业0.06750.0950.1322603288.SH海天味业0.06330.08390.1061603298.SH杭叉集团0.06310.08580.1151603328.SH依顿电子0.06480.08740.113603337.SH杰克股份0.06760.10970.1411603338.SH浙江鼎力0.06620.10.1418603355.SH莱克电气0.07280.08910.1212603360.SH百傲化学0.07640.1040.1369603368.SH柳药股份0.07010.0850.1095603369.SH今世缘0.07370.10190.1372603393.SH新天然气0.08090.10610.1386603421.SH鼎信通讯0.06910.09770.1265603429.SH集友股份0.09270.13650.1728603444.SH吉比特0.06920.10820.1397603501.SH韦尔股份0.07540.12890.1661603508.SH思维列控0.07460.09190.1099603515.SH欧普照明0.06560.090.1183603517.SH绝味食品0.07290.10760.1406603520.SH司太立0.08080.14860.1897603533.SH掌阅科技0.08160.15650.2074603556.SH海兴电力0.06570.08240.107603568.SH伟明环保0.06710.080.1046603569.SH长久物流0.07480.10570.1223603583.SH捷昌驱动0.06720.11120.1467603588.SH高能环境0.0750.09030.1238603589.SH口子窖0.06940.09790.1297603599.SH广信股份0.06630.08740.1174603601.SH再升科技0.08260.1260.1625603605.SH珀莱雅0.06620.12140.158603606.SH东方电缆0.08460.11410.1395603609.SH禾丰牧业0.07770.11250.1492603626.SH科森科技0.07080.11450.1494603638.SH艾迪精密0.07890.12720.1598603658.SH安图生物0.06680.10390.1426603659.SH璞泰来0.06520.11920.1515603669.SH灵康药业0.0720.12590.1468603678.SH火炬电子0.06720.09920.1315603686.SH龙马环卫0.06740.11170.1448603690.SH至纯科技0.08120.14120.1841603707.SH健友股份0.07120.10620.1406603708.SH家家悦0.06650.10560.1323603712.SH七一二0.06520.10720.1448603713.SH密尔克卫0.07850.12690.161603737.SH三棵树0.06620.10290.1373603766.SH隆鑫通用0.07530.1140.136603799.SH华友钴业0.07810.12840.1603603806.SH福斯特0.06290.08730.1194603816.SH顾家家居0.07970.10550.1398603833.SH欧派家居0.06410.0940.1266603858.SH步长制药0.07190.09920.1214603866.SH桃李面包0.06310.10180.1306603868.SH飞科电器0.07240.11770.1494603881.SH数据港0.06950.13280.1679603882.SH金域医学0.07510.1270.1595603883.SH老百姓0.0820.1140.1544603885.SH吉祥航空0.07040.09350.1176603888.SH新华网0.06610.1020.1357603899.SH晨光文具0.06410.08880.1194603920.SH世运电路0.06760.12440.1591603939.SH益丰药房0.06950.10510.1405603960.SH克来机电0.090.110.1403603986.SH兆易创新0.0820.1290.1601603989.SH艾华集团0.07190.08750.1138603993.SH洛阳钼业0.08770.12730.1449000001.SZ平安银行0.06860.08290.1058000002.SZ万科A0.07230.09710.122000006.SZ深振业A0.09430.14310.1612000008.SZ神州高铁0.06630.07620.096000009.SZ中国宝安0.07570.1280.1565000011.SZ深物业A0.10510.16820.2104000012.SZ南玻A0.07110.10230.1176000016.SZ深康佳A0.09050.13980.1706000021.SZ深科技0.07550.12850.1761000025.SZ特力A0.07640.09310.1232000027.SZ深圳能源0.07270.0960.1117000028.SZ国药一致0.07020.10190.1307000029.SZ深深房A0.14490.20620.2356000030.SZ富奥股份0.07550.1640.1844000031.SZ大悦城0.07380.09520.1128000032.SZ深桑达A0.06640.11250.1503000034.SZ神州数码0.06760.11420.153000035.SZ中国天楹0.06950.07960.1071000036.SZ华联控股0.06750.09450.1175000039.SZ中集集团0.06350.09530.1081000046.SZ泛海控股0.07160.11360.1302000049.SZ德赛电池0.06740.1170.1573000050.SZ深天马A0.07340.08730.1097000059.SZ华锦股份0.06560.08010.1006000060.SZ中金岭南0.08640.11690.1366000061.SZ农产品0.07260.12480.1849000062.SZ深圳华强0.07430.10170.1321000063.SZ中兴通讯0.0770.11160.1396000065.SZ北方国际0.06470.09030.1043000066.SZ中国长城0.08450.12610.161000069.SZ华侨城A0.07690.11660.1325000070.SZ特发信息0.07020.10640.1226000078.SZ海王生物0.10140.14980.163000089.SZ深圳机场0.07120.11840.1332000090.SZ天健集团0.07570.13920.1637000100.SZTCL科技0.08290.12010.1499000156.SZ华数传媒0.0680.09440.1295000157.SZ中联重科0.06950.10450.123000158.SZ常山北明0.09490.13770.1819000166.SZ申万宏源0.09220.12550.1388000301.SZ东方盛虹0.06680.08150.0986000333.SZ美的集团0.06820.08670.1057000338.SZ潍柴动力0.07210.09980.1267000400.SZ许继电气0.06760.09740.1312000401.SZ冀东水泥0.07710.10280.1312000402.SZ金融街0.06340.0930.1094000413.SZ东旭光电0.08660.10910.1307000415.SZ渤海租赁0.07980.11890.1412000423.SZ东阿阿胶0.070.10130.139000425.SZ徐工机械0.08070.10870.1377000488.SZ晨鸣纸业0.06910.09480.1058000498.SZ山东路桥0.07260.10510.1232000501.SZ鄂武商A0.13730.19590.2062000513.SZ丽珠集团0.0660.09510.1286000516.SZ国际医学0.08570.12380.1435000517.SZ荣安地产0.07050.09930.1097000519.SZ中兵红箭0.07510.12750.1663000525.SZ红太阳0.08350.16390.1757000528.SZ柳工0.06480.0920.1082000538.SZ云南白药0.06640.08670.1164000540.SZ中天金融0.10330.14970.1688000543.SZ皖能电力0.0590.07480.0915000544.SZ中原环保0.06410.10320.113000546.SZ金圆股份0.07390.12940.1605000547.SZ航天发展0.08460.12470.1583000550.SZ江铃汽车0.06630.10750.145000555.SZ神州信息0.06990.10490.1367000559.SZ万向钱潮0.06640.09680.1234000560.SZ我爱我家0.0840.11120.135000563.SZ陕国投A0.0880.11840.1322000564.SZ供销大集0.12180.24750.289000568.SZ泸州老窖0.07030.10330.1394000581.SZ威孚高科0.06510.1020.1275000582.SZ北部湾港0.06340.10090.128000591.SZ太阳能0.07580.10250.1181000596.SZ古井贡酒0.07530.1020.1356000597.SZ东北制药0.08680.0990.1223000598.SZ兴蓉环境0.06330.07750.095000600.SZ建投能源0.06910.09730.1194000601.SZ韶能股份0.08590.1080.126000603.SZ盛达资源0.06960.1260.167000617.SZ中油资本0.06350.09640.1085000620.SZ新华联0.08080.16080.1747000623.SZ吉林敖东0.06910.08240.1083000625.SZ长安汽车0.08920.11550.1526000627.SZ天茂集团0.08230.11690.1388000629.SZ攀钢钒钛0.08120.10410.1243000630.SZ铜陵有色0.07550.10030.115000639.SZ西王食品0.08820.15350.166000650.SZ仁和药业0.08010.10560.1216000651.SZ格力电器0.06540.08550.1131000652.SZ泰达股份0.07920.13290.1677000656.SZ金科股份0.07850.12380.1446000661.SZ长春高新0.06870.10220.1352000665.SZ湖北广电0.07380.12550.1451000667.SZ美好置业0.06140.07710.0969000671.SZ阳光城0.07250.12330.1401000672.SZ上峰水泥0.06520.09610.1312000676.SZ智度股份0.08010.12620.1687000681.SZ视觉中国0.0680.11350.1484000683.SZ远兴能源0.07480.10070.1187000685.SZ中山公用0.06330.0930.1046000686.SZ东北证券0.07790.11330.1446000688.SZ国城矿业0.06290.09950.1299000690.SZ宝新能源0.07370.10030.1169000700.SZ模塑科技0.0840.14850.1742000703.SZ恒逸石化0.06340.09350.1219000708.SZ中信特钢0.0670.09370.1304000709.SZ河钢股份0.07470.09350.1069000710.SZ贝瑞基因0.07470.1340.1697000712.SZ锦龙股份0.06650.10110.1351000717.SZ韶钢松山0.08890.12550.1416000718.SZ苏宁环球0.07550.09560.1055000723.SZ美锦能源0.0880.13910.156000725.SZ京东方A0.08180.12840.1394000728.SZ国元证券0.08160.10750.1325000729.SZ燕京啤酒0.07580.1050.1233000732.SZ泰禾集团0.09660.17830.1921000733.SZ振华科技0.06460.11310.1492000735.SZ罗牛山0.07650.10840.1271000738.SZ航发控制0.07910.09320.1296000739.SZ普洛药业0.07020.11230.1422000750.SZ国海证券0.08710.12630.1401000758.SZ中色股份0.09030.14010.1612000768.SZ中航飞机0.0780.11410.141000776.SZ广发证券0.08040.10330.1303000778.SZ新兴铸管0.06810.08860.1084000783.SZ长江证券0.07970.13190.1471000786.SZ北新建材0.06560.10110.1357000789.SZ万年青0.0730.10240.1368000793.SZ华闻集团0.10570.18310.1991000795.SZ英洛华0.08530.13560.1539000796.SZ凯撒旅业0.10040.18140.2405000799.SZ酒鬼酒0.07670.13890.1768000800.SZ一汽解放0.0870.10610.1407000801.SZ四川九洲0.0690.08960.1161000807.SZ云铝股份0.09550.14070.1591000810.SZ创维数字0.06770.11210.1466000818.SZ航锦科技0.07480.12240.1685000823.SZ超声电子0.07550.10230.1329000825.SZ太钢不锈0.06710.08470.1167000826.SZ启迪环境0.070.09090.1099000829.SZ天音控股0.08480.13390.1532000830.SZ鲁西化工0.07430.10440.1224000831.SZ五矿稀土0.0730.11970.1518000839.SZ中信国安0.08980.1560.1764000848.SZ承德露露0.07120.11750.1458000851.SZ高鸿股份0.08320.13870.1813000858.SZ五粮液0.07490.09260.123000860.SZ顺鑫农业0.06690.10730.1465000861.SZ海印股份0.08650.13590.1519000869.SZ张裕A0.06360.10510.137000875.SZ吉电股份0.08010.10710.1279000876.SZ新希望0.07170.09620.127000877.SZ天山股份0.0770.1150.1467000878.SZ云南铜业0.07970.12440.1516000883.SZ湖北能源0.06480.07670.0929000887.SZ中鼎股份0.07730.10220.1235000889.SZ中嘉博创0.08220.12170.159000895.SZ双汇发展0.06580.09530.1237000898.SZ鞍钢股份0.07960.09860.1128000900.SZ现代投资0.06370.06670.0899000901.SZ航天科技0.06740.09380.1261000902.SZ新洋丰0.06730.10810.1408000903.SZ云内动力0.08640.14680.1876000910.SZ大亚圣象0.06630.13460.1705000912.SZ泸天化0.06970.07950.1056000915.SZ山大华特0.07090.09990.1327000917.SZ电广传媒0.08050.10450.1247000921.SZ海信家电0.06630.09840.1289000928.SZ中钢国际0.06820.1010.1104000930.SZ中粮科技0.06830.08330.1112000931.SZ中关村0.08520.13750.158000932.SZ华菱钢铁0.07610.09650.1133000933.SZ神火股份0.08850.12210.1399000935.SZ四川双马0.06650.08920.118000936.SZ华西股份0.08570.16570.2088000937.SZ冀中能源0.0680.09310.1055000938.SZ紫光股份0.08690.10250.1328000951.SZ中国重汽0.07790.10590.1406000959.SZ首钢股份0.11310.16450.1768000960.SZ锡业股份0.06730.10630.1248000961.SZ中南建设0.07290.10960.1451000963.SZ华东医药0.07760.11360.1415000967.SZ盈峰环境0.06590.10830.126000968.SZ蓝焰控股0.06320.09760.1178000969.SZ安泰科技0.080.12530.1446000970.SZ中科三环0.06670.08850.1169000975.SZ银泰黄金0.0720.11530.1543000976.SZ华铁股份0.08760.13590.1557000977.SZ浪潮信息0.07360.12040.1484000983.SZ西山煤电0.08280.10270.1219000987.SZ越秀金控0.09550.16230.2005000988.SZ华工科技0.07280.110.1353000989.SZ九芝堂0.07080.09480.1251000990.SZ诚志股份0.08550.12330.1503000997.SZ新大陆0.070.09820.1355000998.SZ隆平高科0.07980.1070.1403000999.SZ华润三九0.06840.08410.1125001696.SZ宗申动力0.07880.13260.1503001872.SZ招商港口0.06540.08840.1199001914.SZ招商积余0.06860.12330.1649001979.SZ招商蛇口0.06640.08760.1198002001.SZ新和成0.07080.09510.1203002002.SZ鸿达兴业0.08810.1310.1472002004.SZ华邦健康0.07580.09460.1175002007.SZ华兰生物0.07980.10960.1372002008.SZ大族激光0.07450.10180.1317002010.SZ传化智联0.0680.08040.0958002013.SZ中航机电0.07660.12030.1375002019.SZ亿帆医药0.08870.12230.1461002020.SZ京新药业0.07780.0950.1284002022.SZ科华生物0.08880.13750.1743002023.SZ海特高新0.08150.1140.1433002024.SZ苏宁易购0.08460.10210.1345002025.SZ航天电器0.06980.10730.1403002027.SZ分众传媒0.07860.10240.127002028.SZ思源电气0.07140.11980.1524002030.SZ达安基因0.09240.16820.2123002032.SZ苏泊尔0.06260.08750.1137002035.SZ华帝股份0.06650.09650.1273002036.SZ联创电子0.0750.12670.1538002038.SZ双鹭药业0.06760.08930.1223002041.SZ登海种业0.07810.12250.1628002042.SZ华孚时尚0.0720.11140.1301002043.SZ兔宝宝0.07610.14470.1741002044.SZ美年健康0.08130.10280.1292002047.SZ宝鹰股份0.0830.10910.1564002048.SZ宁波华翔0.06890.11250.1488002049.SZ紫光国微0.09320.16770.2026002050.SZ三花智控0.07210.10940.1285002051.SZ中工国际0.06420.10660.1213002055.SZ得润电子0.06750.11990.1616002056.SZ横店东磁0.07170.10740.1394002063.SZ远光软件0.07320.10150.1262002064.SZ华峰氨纶0.06770.10310.1236002065.SZ东华软件0.07220.11050.1505002074.SZ国轩高科0.09350.16650.2164002075.SZ沙钢股份0.08450.12450.1589002078.SZ太阳纸业0.06770.1020.1315002079.SZ苏州固锝0.07780.13810.181002080.SZ中材科技0.06590.10050.132002081.SZ金螳螂0.06470.09280.1133002083.SZ孚日股份0.08880.11790.1888002085.SZ万丰奥威0.0740.09610.1062002091.SZ江苏国泰0.0730.09630.1283002092.SZ中泰化学0.08340.11580.1358002093.SZ国脉科技0.06650.0990.1276002097.SZ山河智能0.06780.0960.1208002099.SZ海翔药业0.07660.10490.1225002100.SZ天康生物0.07920.12580.1598002106.SZ莱宝高科0.08540.12440.1299002110.SZ三钢闽光0.07120.110.114002117.SZ东港股份0.0720.09770.12002118.SZ紫鑫药业0.10580.15790.1721002120.SZ韵达股份0.06780.10320.1275002123.SZ梦网集团0.08310.11810.145002124.SZ天邦股份0.07250.12280.1469002126.SZ银轮股份0.07910.12910.157002127.SZ南极电商0.07680.1220.1642002128.SZ露天煤业0.07260.11290.1484002129.SZ中环股份0.08010.13790.1733002130.SZ沃尔核材0.07960.10140.1225002131.SZ利欧股份0.09710.12580.1633002135.SZ东南网架0.07610.11030.1804002138.SZ顺络电子0.06790.1140.1408002142.SZ宁波银行0.06630.090.1183002145.SZ中核钛白0.08250.10720.1306002146.SZ荣盛发展0.07130.09710.1153002151.SZ北斗星通0.06950.11120.1386002152.SZ广电运通0.07650.11390.1652002153.SZ石基信息0.0680.1120.147002155.SZ湖南黄金0.06730.09350.1187002156.SZ通富微电0.07640.13850.1818002157.SZ正邦科技0.07530.11690.1465002158.SZ汉钟精机0.07190.12840.1663002161.SZ远望谷0.07670.11310.1294002168.SZ惠程科技0.07380.12440.1436002169.SZ智光电气0.08010.12760.1666002171.SZ楚江新材0.07660.11810.1538002174.SZ游族网络0.09770.12780.1659002179.SZ中航光电0.06620.08460.1133002180.SZ纳思达0.07940.11780.1555002182.SZ云海金属0.070.10040.1371002183.SZ怡亚通0.09230.14320.1864002185.SZ华天科技0.0850.13340.1741002191.SZ劲嘉股份0.0830.11770.1569002194.SZ武汉凡谷0.07890.11570.1448002195.SZ二三四五0.07760.1010.1196002202.SZ金风科技0.06820.09510.1128002203.SZ海亮股份0.07040.08440.1108002204.SZ大连重工0.08780.15450.2138002212.SZ南洋股份0.07150.09920.1303002214.SZ大立科技0.08510.13680.167002216.SZ三全食品0.07760.09760.1334002217.SZ合力泰0.09410.11870.1388002222.SZ福晶科技0.08250.12220.1559002223.SZ鱼跃医疗0.08140.11940.1491002226.SZ江南化工0.07740.11950.1362002230.SZ科大讯飞0.07370.0950.1158002233.SZ塔牌集团0.06810.09230.1141002236.SZ大华股份0.07250.09950.1253002237.SZ恒邦股份0.0710.11950.1495002238.SZ天威视讯0.06560.11790.1372002239.SZ奥特佳0.1080.20630.2304002241.SZ歌尔股份0.0720.11120.1391002242.SZ九阳股份0.06440.09250.1286002244.SZ滨江集团0.06890.09170.1116002249.SZ大洋电机0.08560.10570.1352002250.SZ联化科技0.06410.0930.1218002251.SZ步步高0.06540.10690.1325002252.SZ上海莱士0.080.11460.1459002254.SZ泰和新材0.11320.15940.1673002258.SZ利尔化学0.07750.12680.1592002262.SZ恩华药业0.08570.1240.1524002266.SZ浙富控股0.07630.10660.1263002267.SZ陕天然气0.06780.07910.0977002268.SZ卫士通0.07730.09780.1301002271.SZ东方雨虹0.06320.09610.1285002273.SZ水晶光电0.08270.13520.1688002276.SZ万马股份0.06310.10330.1247002277.SZ友阿股份0.0940.15230.1817002281.SZ光迅科技0.06440.09920.131002285.SZ世联行0.08250.12570.167002287.SZ奇正藏药0.06770.08110.1064002292.SZ奥飞娱乐0.09010.16560.1861002294.SZ信立泰0.07690.10220.14002299.SZ圣农发展0.07380.12390.153002301.SZ齐心集团0.06950.1030.1318002302.SZ西部建设0.06720.10350.1379002304.SZ洋河股份0.06730.09990.1368002307.SZ北新路桥0.08980.12790.1712002308.SZ威创股份0.06890.11610.1527002310.SZ东方园林0.07770.1110.1253002311.SZ海大集团0.06430.09870.1224002312.SZ三泰控股0.07980.10260.1294002313.SZ日海智能0.07650.0930.1226002317.SZ众生药业0.08730.13660.163002318.SZ久立特材0.06440.08610.1103002320.SZ海峡股份0.07480.11860.1554002324.SZ普利特0.07730.12810.1502002326.SZ永太科技0.08420.11560.1557002332.SZ仙琚制药0.08010.12530.1541002340.SZ格林美0.08110.11150.1282002344.SZ海宁皮城0.0790.14470.1562002351.SZ漫步者0.0870.15880.2003002352.SZ顺丰控股0.07540.08680.1175002353.SZ杰瑞股份0.06430.11950.1599002358.SZ森源电气0.080.11120.1242002364.SZ中恒电气0.06630.09290.1258002368.SZ太极股份0.06960.10590.1292002369.SZ卓翼科技0.0780.11250.1385002371.SZ北方华创0.07890.12990.171002372.SZ伟星新材0.07230.08680.1148002373.SZ千方科技0.06550.10060.1332002375.SZ亚厦股份0.0770.12020.1653002376.SZ新北洋0.06770.08440.1059002382.SZ蓝帆医疗0.09880.1490.1968002383.SZ合众思壮0.06750.09280.1255002384.SZ东山精密0.08360.12940.1601002385.SZ大北农0.08030.13570.1699002387.SZ维信诺0.07530.11050.1456002389.SZ航天彩虹0.07520.1160.151002390.SZ信邦制药0.07990.10680.1256002396.SZ星网锐捷0.06770.10050.1339002399.SZ海普瑞0.07620.10620.1446002400.SZ省广集团0.09390.20340.2595002402.SZ和而泰0.07630.12160.1494002405.SZ四维图新0.07650.11120.1331002407.SZ多氟多0.06460.09250.1183002408.SZ齐翔腾达0.07780.10680.1162002409.SZ雅克科技0.07680.15090.1873002410.SZ广联达0.06930.1150.1417002413.SZ雷科防务0.08520.11470.1733002414.SZ高德红外0.08850.11250.1487002415.SZ海康威视0.07230.1060.1299002416.SZ爱施德0.07630.10850.1586002419.SZ天虹股份0.06440.09240.1253002421.SZ达实智能0.07930.11070.1497002422.SZ科伦药业0.070.09460.1224002424.SZ贵州百灵0.06580.09820.111002425.SZ凯撒文化0.11270.17440.2256002428.SZ云南锗业0.10990.15570.1869002429.SZ兆驰股份0.08950.14960.1713002430.SZ杭氧股份0.06510.08820.1201002434.SZ万里扬0.06760.09620.128002436.SZ兴森科技0.08780.12680.1597002437.SZ誉衡药业0.0980.16740.1846002439.SZ启明星辰0.06690.09290.1154002440.SZ闰土股份0.06880.09610.1136002444.SZ巨星科技0.07520.10210.1316002449.SZ国星光电0.09030.12370.1532002456.SZ欧菲光0.08840.12520.164002458.SZ益生股份0.07010.10750.1285002459.SZ晶澳科技0.06850.11250.1404002460.SZ赣锋锂业0.08560.12330.1591002461.SZ珠江啤酒0.07740.11980.1556002463.SZ沪电股份0.07630.09820.1222002465.SZ海格通信0.07140.10020.1335002466.SZ天齐锂业0.09230.16910.2137002467.SZ二六三0.08660.13060.1536002468.SZ申通快递0.07640.10790.1431002475.SZ立讯精密0.07210.11120.1391002479.SZ富春环保0.07410.0910.1127002481.SZ双塔食品0.08020.15410.2002002482.SZ广田集团0.07150.08940.1138002484.SZ江海股份0.06520.09820.1229002489.SZ浙江永强0.08170.15290.172002491.SZ通鼎互联0.07990.11450.1296002493.SZ荣盛石化0.06580.09070.1227002497.SZ雅化集团0.08140.13570.1635002498.SZ汉缆股份0.09010.14130.2014002500.SZ山西证券0.12350.15630.1719002503.SZ搜于特0.09680.14280.1721002505.SZ大康农业0.0820.16960.1834002506.SZ协鑫集成0.09240.13710.1568002507.SZ涪陵榨菜0.06290.09290.1279002508.SZ老板电器0.0640.10280.1352002511.SZ中顺洁柔0.06560.09260.1256002515.SZ金字火腿0.07850.11980.1611002518.SZ科士达0.06790.09550.1262002522.SZ浙江众成0.06710.10350.1303002530.SZ金财互联0.07510.1360.1726002531.SZ天顺风能0.06990.09870.1108002537.SZ海联金汇0.09650.12840.172002541.SZ鸿路钢构0.07130.14220.18002544.SZ杰赛科技0.0680.09650.1301002545.SZ东方铁塔0.06590.10780.1257002547.SZ春兴精工0.07670.15040.1779002555.SZ三七互娱0.07280.11160.1353002557.SZ洽洽食品0.06920.11030.1495002558.SZ巨人网络0.07380.10750.1376002563.SZ森马服饰0.07380.10790.1292002567.SZ唐人神0.08390.1210.1537002568.SZ百润股份0.07220.12420.158002570.SZ贝因美0.07460.12450.1569002572.SZ索菲亚0.0670.1040.1363002573.SZ清新环境0.07030.08790.1112002583.SZ海能达0.07780.14180.1619002589.SZ瑞康医药0.0820.10460.1239002594.SZ比亚迪0.07150.10340.1419002595.SZ豪迈科技0.06280.0830.1073002596.SZ海南瑞泽0.08270.14460.1645002597.SZ金禾实业0.06330.0880.1145002600.SZ领益智造0.08840.13680.1589002601.SZ龙蟒佰利0.06860.11450.1446002602.SZ世纪华通0.08250.11080.1302002603.SZ以岭药业0.08870.14590.1858002605.SZ姚记科技0.08930.12550.1674002607.SZ中公教育0.06730.1030.1332002610.SZ爱康科技0.090.12450.146002611.SZ东方精工0.07920.11520.132002617.SZ露笑科技0.08230.11520.1264002618.SZ丹邦科技0.07460.12020.1602002621.SZ美吉姆0.07550.10.1336002624.SZ完美世界0.06510.09410.1221002625.SZ光启技术0.08580.13090.1403002626.SZ金达威0.11050.15710.1787002635.SZ安洁科技0.08040.13650.179002636.SZ金安国纪0.0670.09630.129002640.SZ跨境通0.10770.16520.1795002641.SZ永高股份0.0670.13440.1595002643.SZ万润股份0.07420.1110.1404002648.SZ卫星石化0.07510.09840.1274002653.SZ海思科0.07020.1070.1428002662.SZ京威股份0.08960.21320.2311002665.SZ首航高科0.08090.09930.1185002670.SZ国盛金控0.070.11070.1468002672.SZ东江环保0.06460.08430.1043002673.SZ西部证券0.08040.10660.1348002675.SZ东诚药业0.07170.10480.1404002683.SZ宏大爆破0.07510.13080.1689002690.SZ美亚光电0.06550.08930.1207002695.SZ煌上煌0.06570.11340.1497002697.SZ红旗连锁0.08240.11760.1492002698.SZ博实股份0.06430.08680.1132002701.SZ奥瑞金0.07380.10730.1209002705.SZ新宝股份0.09490.12040.1628002706.SZ良信电器0.07480.11180.1473002709.SZ天赐材料0.06730.11510.1529002714.SZ牧原股份0.06710.1040.1348002726.SZ龙大肉食0.07790.12510.1669002727.SZ一心堂0.07140.11460.1521002733.SZ雄韬股份0.06720.09350.1197002736.SZ国信证券0.07580.09420.1262002737.SZ葵花药业0.06610.08230.104002739.SZ万达电影0.0740.10990.1404002745.SZ木林森0.06840.11090.1489002746.SZ仙坛股份0.0630.0830.108002747.SZ埃斯顿0.07480.12830.156002768.SZ国恩股份0.07670.11870.1691002773.SZ康弘药业0.07090.09810.1326002777.SZ久远银海0.06590.09860.124002791.SZ坚朗五金0.08910.13470.1763002797.SZ第一创业0.09530.130.1649002798.SZ帝欧家居0.07020.11670.1551002803.SZ吉宏股份0.07870.13180.1726002807.SZ江阴银行0.06820.09120.1057002812.SZ恩捷股份0.06430.09980.1328002815.SZ崇达技术0.09150.10340.1419002821.SZ凯莱英0.07910.09250.127002831.SZ裕同科技0.06430.09560.1304002837.SZ英维克0.09340.12490.1656002838.SZ道恩股份

002839.SZ张家港行0.08260.11880.1361002841.SZ视源股份0.07330.08940.1165002850.SZ科达利0.07210.13870.175002851.SZ麦格米特0.06590.11380.1526002859.SZ洁美科技0.06720.09580.1245002867.SZ周大生0.08230.11440.1512002912.SZ中新赛克0.08890.11550.155002916.SZ深南电路0.07690.10740.1386002920.SZ德赛西威0.07210.13490.171002925.SZ盈趣科技0.0720.12050.164002926.SZ华西证券0.08180.11070.1442002936.SZ郑州银行0.06420.10060.1116002938.SZ鹏鼎控股0.06630.11120.1434002939.SZ长城证券0.07740.11550.1443002950.SZ奥美医疗0.08830.1550.1863002958.SZ青农商行0.08430.14230.164003816.SZ中国广核0.07820.10460.1286300001.SZ特锐德0.06570.09650.1255300002.SZ神州泰岳0.09190.1680.2179300003.SZ乐普医疗0.07140.10520.1268300009.SZ安科生物0.08520.14330.1717300010.SZ立思辰0.07780.12810.1686300012.SZ华测检测0.06650.09260.1257300014.SZ亿纬锂能0.09110.12770.1585300015.SZ爱尔眼科0.070.09310.1254300017.SZ网宿科技0.08050.12570.1563300020.SZ银江股份0.07180.11230.1454300024.SZ机器人0.07440.08570.1112300026.SZ红日药业0.10530.1270.1698300031.SZ宝通科技0.07050.12440.1578300033.SZ同花顺0.07140.12060.1577300034.SZ钢研高纳0.06510.09940.1336300036.SZ超图软件0.07880.10310.1237300037.SZ新宙邦0.06790.10690.1444300038.SZ数知科技0.07310.09620.1202300039.SZ上海凯宝0.08220.09180.1162300045.SZ华力创通0.08270.12830.1657300053.SZ欧比特0.06750.10190.1338300054.SZ鼎龙股份0.08390.13580.1696300055.SZ万邦达0.06870.08880.1128300058.SZ蓝色光标0.08250.12730.1626300059.SZ东方财富0.0890.12820.1694300066.SZ三川智慧0.07750.09350.1326300068.SZ南都电源0.06410.08540.1107300070.SZ碧水源0.07110.10970.1231300072.SZ三聚环保0.08570.14850.1701300073.SZ当升科技0.06780.13040.1644300078.SZ思创医惠0.07770.10870.1433300079.SZ数码科技0.08180.09760.1238300083.SZ劲胜智能0.08310.13430.1656300085.SZ银之杰0.09750.14890.1771300088.SZ长信科技0.08560.11970.1559300098.SZ高新兴0.09250.13920.1614300101.SZ振芯科技0.06790.10760.1431300113.SZ顺网科技0.07470.12550.1649300114.SZ中航电测0.07440.08660.1137300115.SZ长盈精密0.08790.12760.1663300118.SZ东方日升0.07920.15320.189300122.SZ智飞生物0.08180.11230.1472300123.SZ亚光科技0.08480.14170.1823300124.SZ汇川技术0.0690.10490.1321300132.SZ青松股份0.07140.14890.1884300133.SZ华策影视0.07040.11870.1411300136.SZ信维通信0.0780.12450.1513300142.SZ沃森生物0.07730.11330.149300144.SZ宋城演艺0.07740.10110.1323300145.SZ中金环境0.07890.10270.1196300146.SZ汤臣倍健0.07480.10670.1413300147.SZ香雪制药0.07170.1150.1377300149.SZ量子生物0.07960.13430.163300158.SZ振东制药0.09210.13960.1576300159.SZ新研股份0.09730.13330.1581300166.SZ东方国信0.08110.11510.1385300168.SZ万达信息0.06940.11280.1469300170.SZ汉得信息0.06420.09420.1176300180.SZ华峰超纤0.07830.11080.1286300182.SZ捷成股份0.10590.1550.1796300184.SZ力源信息0.09050.08770.1146300185.SZ通裕重工0.08970.10160.1394300188.SZ美亚柏科0.06930.10370.1321300190.SZ维尔利0.06810.11250.1306300194.SZ福安药业0.09370.1120.1386300203.SZ聚光科技0.06870.1230.1558300207.SZ欣旺达0.08470.13380.1762300212.SZ易华录0.06320.09620.1301300219.SZ鸿利智汇0.0660.10750.1306300223.SZ北京君正0.08380.12340.1594300224.SZ正海磁材0.07180.11490.1519300226.SZ上海钢联0.06720.10410.1346300229.SZ拓尔思0.06920.10470.1316300232.SZ洲明科技0.06870.10280.1339300233.SZ金城医药0.09850.15320.1946300236.SZ上海新阳0.08090.1320.1719300244.SZ迪安诊断0.09020.11240.1527300251.SZ光线传媒0.07590.11540.1488300253.SZ卫宁健康0.08670.13460.158300256.SZ星星科技0.08590.12220.1434300257.SZ开山股份0.06680.09780.1322300266.SZ兴源环境0.0720.090.1105300271.SZ华宇软件0.07530.09890.1265300274.SZ阳光电源0.07260.11030.1381300284.SZ苏交科0.06720.09310.1221300285.SZ国瓷材料0.06810.10520.138300287.SZ飞利信0.09740.11070.1419300292.SZ吴通控股0.09360.10770.1372300294.SZ博雅生物0.0790.12590.159300296.SZ利亚德0.07660.12230.1496300298.SZ三诺生物0.07850.13750.1707300303.SZ聚飞光电0.08960.11780.159300308.SZ中际旭创0.06630.09750.1242300315.SZ掌趣科技0.08440.1390.1528300316.SZ晶盛机电0.08190.11970.1506300319.SZ麦捷科技0.09060.1390.1766300322.SZ硕贝德0.07710.09960.1269300324.SZ旋极信息0.09230.16250.1809300326.SZ凯利泰0.07460.12860.1632300327.SZ中颖电子0.07610.09950.1337300328.SZ宜安科技0.09180.11450.1523300339.SZ润和软件0.07850.11580.1441300347.SZ泰格医药0.07290.1010.1273300348.SZ长亮科技0.08040.12080.1467300349.SZ金卡智能0.06780.0850.1024300352.SZ北信源0.0810.10860.1421300357.SZ我武生物0.06860.10230.136300369.SZ绿盟科技0.07820.10150.1304300373.SZ扬杰科技0.08420.12150.16300376.SZ易事特0.06930.10150.1216300377.SZ赢时胜0.07710.11280.1455300379.SZ东方通0.08330.14250.171300383.SZ光环新网0.07750.10790.1367300388.SZ国祯环保0.06560.08670.1046300394.SZ天孚通信0.0780.1130.1513300395.SZ菲利华0.07280.0930.1239300397.SZ天和防务0.07190.12280.1589300398.SZ飞凯材料0.07280.12820.1648300401.SZ花园生物0.07790.10660.1381300406.SZ九强生物0.0730.10960.1414300408.SZ三环集团0.0780.10790.1371300413.SZ芒果超媒0.06550.11090.1452300418.SZ昆仑万维0.07680.12270.1507300429.SZ强力新材0.08820.13440.1596300433.SZ蓝思科技0.07880.13720.1796300450.SZ先导智能0.0780.11620.1586300451.SZ创业慧康0.07130.10670.1438300454.SZ深信服0.06650.11140.1522300455.SZ康拓红外0.06690.11230.1472300456.SZ赛微电子0.07620.12350.1636300457.SZ赢合科技0.06870.11990.1495300458.SZ全志科技0.08560.12640.1652300459.SZ金科文化0.10770.20130.2207300463.SZ迈克生物0.07990.15750.1987300465.SZ高伟达0.09020.1450.1742300468.SZ四方精创0.07350.10780.1415300474.SZ景嘉微0.07720.10260.1406300476.SZ胜宏科技0.07510.10280.1426300482.SZ万孚生物0.06690.10990.1432300496.SZ中科创达0.07290.12560.1685300498.SZ温氏股份0.06860.09750.1176300502.SZ新易盛0.08880.12030.158300516.SZ久之洋0.06350.08870.1167300523.SZ辰安科技0.06290.0870.1049300525.SZ博思软件0.12040.16130.1713300526.SZ中潜股份0.07260.13490.1725300527.SZ中船应急0.08660.10440.1374300529.SZ健帆生物0.06990.11060.1348300558.SZ贝达药业0.07220.11710.1589300559.SZ佳发教育0.06870.10330.1273300567.SZ精测电子0.08180.11560.1551300572.SZ安车检测0.06750.11990.1557300573.SZ兴齐眼药0.07870.13350.1617300579.SZ数字认证0.06970.09260.1313300595.SZ欧普康视0.07170.12670.1599300601.SZ康泰生物0.06930.10590.1372300602.SZ飞荣达0.09340.120.1452300607.SZ拓斯达0.07360.11420.1507300613.SZ富瀚微0.07840.10930.1476300616.SZ尚品宅配0.07230.09880.1267300618.SZ寒锐钴业0.07860.11960.1601300623.SZ捷捷微电0.07660.13520.1714300627.SZ华测导航0.07720.10490.1414300628.SZ亿联网络0.06660.09750.1342300630.SZ普利制药0.07310.10790.1389300633.SZ开立医疗0.07740.12540.1593300638.SZ广和通0.06790.11070.1437300653.SZ正海生物0.07060.10310.1389300659.SZ中孚信息0.07570.12190.161300661.SZ圣邦股份0.09940.16370.2021300666.SZ江丰电子0.07660.10550.1422300672.SZ国科微0.07510.11630.1532300674.SZ宇信科技0.07220.13960.167300676.SZ华大基因0.10470.15350.1867300677.SZ英科医疗0.10650.17380.2197300685.SZ艾德生物0.07550.10660.1455300699.SZ光威复材0.06780.09220.1243300709.SZ精研科技0.08270.13110.1702300724.SZ捷佳伟创0.07180.13250.1676300725.SZ药石科技0.07470.11090.1511300737.SZ科顺股份0.07290.13650.1733300747.SZ锐科激光0.07790.09780.1313300748.SZ金力永磁0.07450.11970.157300750.SZ宁德时代0.0680.09950.1273300751.SZ迈为股份0.07890.12290.1616300759.SZ康龙化成0.07410.12820.1613300760.SZ迈瑞医疗0.07710.09710.1256300761.SZ立华股份0.06970.11220.1365300766.SZ每日互动0.06550.12470.1486300768.SZ迪普科技0.06620.11520.1414300770.SZ新媒股份0.07320.12620.1604300773.SZ拉卡拉0.07520.12410.1526300777.SZ中简科技0.06720.12240.1484300782.SZ卓胜微0.08840.14830.1875

个股期权报价7.22

浏览过的版块