![]()
铝升贴水：
日期
结算价
升贴水
180508
2,368.86
18.86
180509
2,369.50
19.50
180510
2,370.14
20.14
180511
2,370.79
20.79
180514
2,372.71
22.71
180515
2,373.36
23.36
180516
2,374.00
24.00
180517
2,374.00
24.00
180518
2,374.00
24.00
180521
2,374.45
24.45
180522
2,374.61
24.61
180523
2,374.76
24.76
180524
2,374.91
24.91
180525
2,375.06
25.06
180529
2,375.67
25.67
180530
2,375.82
25.82
180531
2,375.97
25.97
180601
2,376.12
26.12
180604
2,376.58
26.58
180605
2,376.73
26.73
180606
2,376.88
26.88
180607
2,377.03
27.03
180608
2,377.18
27.18
180611
2,377.64
27.64
180612
2,377.79
27.79
180613
2,377.94
27.94
180614
2,378.09
28.09
180615
2,378.24
28.24
180618
2,378.70
28.70
180619
2,378.85
28.85
180620
2,379.00
29.00
180621
2,379.04
29.04
180622
2,379.07
29.07
180625
2,379.18
29.18
180626
2,379.21
29.21
180627
2,379.25
29.25
180628
2,379.29
29.29
180629
2,379.32
29.32
180702
2,379.43
29.43
180703
2,379.46
29.46
180705
2,379.54
29.54
180706
2,379.57
29.57
180709
2,379.68
29.68
180710
2,379.71
29.71
180711
2,379.75
29.75
180712
2,379.79
29.79
180713
2,379.82
29.82
180716
2,379.93
29.93
180717
2,379.96
29.96
180718
2,380.00
30.00
180719
2,374.00
24.00
180720
2,371.67
21.67
180723
2,369.33
19.33
180724
2,367.00
17.00
180725
2,364.67
14.67
180726
2,362.33
12.33
180727
2,360.00
10.00
180730
2,357.67
7.67
180731
2,355.33
5.33
180801
2,353.00
3.00
180802
2,351.50
1.50
180803
2,350.00
0.00
铜升贴水：
日期
结算价
升贴水
180508
6,789.36
-36.64
180509
6,790.00
-36.00
180510
6,790.64
-35.36
180511
6,791.29
-34.71
180514
6,793.21
-32.79
180515
6,793.86
-32.14
180516
6,794.50
-31.50
180517
6,790.50
-35.50
180518
6,789.50
-36.50
180521
6,791.30
-34.70
180522
6,791.91
-34.09
180523
6,792.51
-33.49
180524
6,793.11
-32.89
180525
6,793.71
-32.29
180529
6,796.12
-29.88
180530
6,796.72
-29.28
180531
6,797.32
-28.68
180601
6,797.92
-28.08
180604
6,799.73
-26.27
180605
6,800.33
-25.67
180606
6,800.93
-25.07
180607
6,801.53
-24.47
180608
6,802.13
-23.87
180611
6,803.94
-22.06
180612
6,804.54
-21.46
180613
6,805.14
-20.86
180614
6,805.74
-20.26
180615
6,806.34
-19.66
180618
6,808.15
-17.85
180619
6,808.75
-17.25
180620
6,807.75
-18.25
180621
6,805.75
-20.25
180622
6,805.25
-20.75
180625
6,807.38
-18.62
180626
6,808.08
-17.92
180627
6,808.79
-17.21
180628
6,809.50
-16.50
180629
6,810.21
-15.79
180702
6,812.33
-13.67
180703
6,813.04
-12.96
180705
6,814.46
-11.54
180706
6,815.17
-10.83
180709
6,817.29
-8.71
180710
6,818.00
-8.00
180711
6,818.71
-7.29
180712
6,819.42
-6.58
180713
6,820.13
-5.87
180716
6,822.25
-3.75
180717
6,821.75
-4.25
180718
6,819.75
-6.25
180719
6,817.25
-8.75
180720
6,817.25
-8.75
180723
6,819.13
-6.87
180724
6,819.75
-6.25
180725
6,820.38
-5.62
180726
6,821.00
-5.00
180727
6,821.63
-4.37
180730
6,823.50
-2.50
180731
6,824.13
-1.87
180801
6,824.75
-1.25
180802
6,825.38
-0.62
180803
6,826.00
0.00
镍升贴水：
日期
结算价
升贴水
180508
13,973.86
-51.14
180509
13,974.00
-51.00
180510
13,974.14
-50.86
180511
13,974.29
-50.71
180514
13,974.71
-50.29
180515
13,974.86
-50.14
180516
13,975.00
-50.00
180517
13,975.00
-50.00
180518
13,975.00
-50.00
180521
13,976.82
-48.18
180522
13,977.42
-47.58
180523
13,978.03
-46.97
180524
13,978.64
-46.36
180525
13,979.24
-45.76
180529
13,981.67
-43.33
180530
13,982.27
-42.73
180531
13,982.88
-42.12
180601
13,983.48
-41.52
180604
13,985.30
-39.70
180605
13,985.91
-39.09
180606
13,986.52
-38.48
180607
13,987.12
-37.88
180608
13,987.73
-37.27
180611
13,989.55
-35.45
180612
13,990.15
-34.85
180613
13,990.76
-34.24
180614
13,991.36
-33.64
180615
13,991.97
-33.03
180618
13,993.79
-31.21
180619
13,994.39
-30.61
180620
13,995.00
-30.00
180621
13,995.00
-30.00
180622
13,995.00
-30.00
180625
13,997.31
-27.69
180626
13,998.08
-26.92
180627
13,998.85
-26.15
180628
13,999.62
-25.38
180629
14,000.38
-24.62
180702
14,002.69
-22.31
180703
14,003.46
-21.54
180705
14,005.00
-20.00
180706
14,005.77
-19.23
180709
14,008.08
-16.92
180710
14,008.85
-16.15
180711
14,009.62
-15.38
180712
14,010.38
-14.62
180713
14,011.15
-13.85
180716
14,013.46
-11.54
180717
14,014.23
-10.77
180718
14,015.00
-10.00
180719
14,015.00
-10.00
180720
14,015.67
-9.33
180723
14,017.67
-7.33
180724
14,018.33
-6.67
180725
14,019.00
-6.00
180726
14,019.67
-5.33
180727
14,020.33
-4.67
180730
14,022.33
-2.67
180731
14,023.00
-2.00
180801
14,023.67
-1.33
180802
14,024.33
-0.67
180803
14,025.00
0.00
铅升贴水：
日期
结算价
升贴水
180508
2,314.00
-4.00
180509
2,314.50
-3.50
180510
2,315.00
-3.00
180511
2,315.50
-2.50
180514
2,317.00
-1.00
180515
2,317.50
-0.50
180516
2,317.50
-0.50
180517
2,317.00
-1.00
180518
2,316.50
-1.50
180521
2,316.77
-1.23
180522
2,316.86
-1.14
180523
2,316.95
-1.05
180524
2,317.05
-0.95
180525
2,317.14
-0.86
180529
2,317.50
-0.50
180530
2,317.59
-0.41
180531
2,317.68
-0.32
180601
2,317.77
-0.23
180604
2,318.05
0.05
180605
2,318.14
0.14
180606
2,318.23
0.23
180607
2,318.32
0.32
180608
2,318.41
0.41
180611
2,318.68
0.68
180612
2,318.77
0.77
180613
2,318.86
0.86
180614
2,318.95
0.95
180615
2,319.05
1.05
180618
2,319.32
1.32
180619
2,319.41
1.41
180620
2,319.50
1.50
180621
2,318.00
0.00
180622
2,317.90
-0.10
180625
2,317.80
-0.20
180626
2,317.70
-0.30
180627
2,317.60
-0.40
180628
2,317.50
-0.50
180629
2,317.58
-0.42
180702
2,317.80
-0.20
180703
2,317.88
-0.12
180705
2,318.03
0.03
180706
2,318.10
0.10
180709
2,318.33
0.33
180710
2,318.40
0.40
180711
2,318.48
0.48
180712
2,318.55
0.55
180713
2,318.63
0.63
180716
2,318.85
0.85
180717
2,318.93
0.93
180718
2,319.00
1.00
180719
2,317.00
-1.00
180720
2,317.07
-0.93
180723
2,317.27
-0.73
180724
2,317.33
-0.67
180725
2,317.40
-0.60
180726
2,317.47
-0.53
180727
2,317.53
-0.47
180730
2,317.73
-0.27
180731
2,317.80
-0.20
180801
2,317.87
-0.13
180802
2,317.93
-0.07
180803
2,318.00
0.00
锡升贴水：
日期
结算价
升贴水
180508
21,349.00
119.00
180509
21,345.00
115.00
180510
21,341.00
111.00
180511
21,337.00
107.00
180514
21,333.00
103.00
180515
21,329.00
99.00
180516
21,325.00
95.00
180517
21,323.75
93.75
180518
21,322.50
92.50
180521
21,321.25
91.25
180522
21,320.00
90.00
180523
21,318.75
88.75
180524
21,317.50
87.50
180525
21,316.25
86.25
180529
21,315.00
85.00
180530
21,313.75
83.75
180531
21,312.50
82.50
180601
21,311.25
81.25
180604
21,310.00
80.00
180605
21,308.75
78.75
180606
21,307.50
77.50
180607
21,306.25
76.25
180608
21,305.00
75.00
180611
21,303.75
73.75
180612
21,302.50
72.50
180613
21,301.25
71.25
180614
21,300.00
70.00
180615
21,298.75
68.75
180618
21,297.50
67.50
180619
21,296.25
66.25
180620
21,295.00
65.00
180621
21,293.42
63.42
180622
21,291.84
61.84
180625
21,290.26
60.26
180626
21,288.68
58.68
180627
21,287.11
57.11
180628
21,285.53
55.53
180629
21,283.95
53.95
180702
21,282.37
52.37
180703
21,280.79
50.79
180705
21,279.21
49.21
180706
21,277.63
47.63
180709
21,276.05
46.05
180710
21,274.47
44.47
180711
21,272.89
42.89
180712
21,271.32
41.32
180713
21,269.74
39.74
180716
21,268.16
38.16
180717
21,266.58
36.58
180718
21,265.00
35.00
180719
21,262.08
32.08
180720
21,259.17
29.17
180723
21,256.25
26.25
180724
21,253.33
23.33
180725
21,250.42
20.42
180726
21,247.50
17.50
180727
21,244.58
14.58
180730
21,241.67
11.67
180731
21,238.75
8.75
180801
21,235.83
5.83
180802
21,232.92
2.92
180803
21,230.00
0.00
锌升贴水：
日期
结算价
升贴水
180508
3,045.57
-9.43
180509
3,046.00
-9.00
180510
3,046.43
-8.57
180511
3,046.86
-8.14
180514
3,048.14
-6.86
180515
3,048.57
-6.43
180516
3,049.00
-6.00
180517
3,049.17
-5.83
180518
3,049.34
-5.66
180521
3,049.86
-5.14
180522
3,050.03
-4.97
180523
3,050.20
-4.80
180524
3,050.37
-4.63
180525
3,050.54
-4.46
180529
3,051.23
-3.77
180530
3,051.40
-3.60
180531
3,051.57
-3.43
180601
3,051.74
-3.26
180604
3,052.26
-2.74
180605
3,052.43
-2.57
180606
3,052.60
-2.40
180607
3,052.77
-2.23
180608
3,052.94
-2.06
180611
3,053.46
-1.54
180612
3,053.63
-1.37
180613
3,053.80
-1.20
180614
3,053.97
-1.03
180615
3,054.14
-0.86
180618
3,054.66
-0.34
180619
3,054.83
-0.17
180620
3,055.00
0.00
180621
3,054.00
-1.00
180622
3,054.09
-0.91
180625
3,054.36
-0.64
180626
3,054.45
-0.55
180627
3,054.55
-0.45
180628
3,054.64
-0.36
180629
3,054.73
-0.27
180702
3,055.00
0.00
180703
3,055.09
0.09
180705
3,055.27
0.27
180706
3,055.36
0.36
180709
3,055.64
0.64
180710
3,055.73
0.73
180711
3,055.82
0.82
180712
3,055.91
0.91
180713
3,056.00
1.00
180716
3,055.00
0.00
180717
3,054.00
-1.00
180718
3,053.00
-2.00
180719
3,052.50
-2.50
180720
3,052.00
-3.00
180723
3,052.69
-2.31
180724
3,052.92
-2.08
180725
3,053.15
-1.85
180726
3,053.38
-1.62
180727
3,053.62
-1.38
180730
3,054.31
-0.69
180731
3,054.54
-0.46
180801
3,054.77
-0.23
180802
3,055.00
0.00
180803
3,055.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
