个股期权报价10.11

投资者选择投资期权产品前，应认真阅读《深圳市鑫鼎财富通投资管理企业（有限合伙）》等文件的全部内容。了解与本次投资相关的知识。业务规则，风险收益等内容。
证券代码证券简称1m3m6m000001.SZ平安银行0.04070.08190.1447000002.SZ万科A0.04480.08170.1284000006.SZ深振业A0.04810.09460.1377000008.SZ神州高铁0.05330.10.1413000009.SZ中国宝安0.04950.10880.1654000012.SZ南玻A0.04870.08710.1395000016.SZ深康佳A0.050.1090.1615000021.SZ深科技0.06630.15840.2101000025.SZ特力A0.05280.12110.172000027.SZ深圳能源0.04960.0880.1238000028.SZ国药一致0.04850.10290.1418000029.SZ深深房A0.12580.23110.3023000030.SZ富奥股份0.04360.07690.1345000031.SZ大悦城0.04550.09420.1485000034.SZ神州数码0.05230.11790.1637000035.SZ中国天楹0.0510.110.1719000036.SZ华联控股0.04420.09010.1315000039.SZ中集集团0.04220.08160.1327000040.SZ东旭蓝天0.04920.12030.1663000042.SZ中洲控股0.05080.0850.1298000043.SZ中航善达0.05130.11760.1609000046.SZ泛海控股0.06180.11830.1714000049.SZ德赛电池0.05590.13560.1805000050.SZ深天马A0.05890.11190.1852000059.SZ华锦股份0.04170.0760.1295000060.SZ中金岭南0.04210.0770.1374000061.SZ农产品0.04250.09070.1525000062.SZ深圳华强0.05340.11460.1568000063.SZ中兴通讯0.05910.11650.1902000065.SZ北方国际0.05080.09640.1598000066.SZ中国长城0.06320.14590.2053000069.SZ华侨城A0.0430.07860.134000070.SZ特发信息0.07120.15410.2361000078.SZ海王生物0.05930.11080.1637000088.SZ盐田港0.04790.10610.1512000089.SZ深圳机场0.04460.10660.1382000090.SZ天健集团0.04450.09930.1419000100.SZTCL集团0.05080.08690.1455000150.SZ宜华健康0.06820.15770.2031000156.SZ华数传媒0.04540.0890.147000157.SZ中联重科0.04760.08390.1453000158.SZ常山北明0.05340.0970.1558000166.SZ申万宏源0.03780.07110.1285000301.SZ东方盛虹0.03720.0680.1239000333.SZ美的集团0.0390.07280.1458000338.SZ潍柴动力0.04450.07970.1571000400.SZ许继电气0.04690.10350.1454000401.SZ冀东水泥0.05650.10150.1569000402.SZ金融街0.04050.07720.1196000413.SZ东旭光电0.06690.11510.1827000415.SZ渤海租赁0.0460.08180.1516000423.SZ东阿阿胶0.04070.08070.1358000425.SZ徐工机械0.04290.07970.1502000426.SZ兴业矿业0.05850.1310.186000488.SZ晨鸣纸业0.04550.07580.1328000498.SZ山东路桥0.04660.08360.1403000501.SZ鄂武商A0.03880.07290.121000503.SZ国新健康0.06360.1380.1874000507.SZ珠海港0.04240.08240.1257000513.SZ丽珠集团0.0520.08990.1483000516.SZ国际医学0.04280.07880.1474000517.SZ荣安地产0.05210.10930.1706000525.SZ红太阳0.05630.10110.1454000528.SZ柳工0.04180.07550.1376000536.SZ华映科技0.06890.16650.2368000538.SZ云南白药0.040.07340.1288000539.SZ粤电力A0.0340.06770.1192000540.SZ中天金融0.05830.10640.1603000541.SZ佛山照明0.03540.06510.1177000543.SZ皖能电力0.03730.0740.1275000546.SZ金圆股份0.04870.09030.1407000547.SZ航天发展0.06160.1130.1607000550.SZ江铃汽车0.05720.12840.182000552.SZ靖远煤电0.04020.07210.1264000553.SZ安道麦A0.04010.0760.1458000555.SZ神州信息0.07360.15320.1896000558.SZ莱茵体育0.05240.1020.1547000559.SZ万向钱潮0.03950.07460.1415000560.SZ我爱我家0.04310.07910.1551000563.SZ陕国投A0.05140.09630.1709000564.SZ供销大集0.060.12210.172000568.SZ泸州老窖0.04910.08770.1678000581.SZ威孚高科0.03760.06930.1309000591.SZ太阳能0.04370.07680.1361000596.SZ古井贡酒0.05040.09060.1582000597.SZ东北制药0.04870.11050.1503000598.SZ兴蓉环境0.03250.06760.1102000600.SZ建投能源0.04390.08570.143000601.SZ韶能股份0.04950.10280.1481000620.SZ新华联0.05040.09290.1396000623.SZ吉林敖东0.03840.07070.1246000625.SZ长安汽车0.050.09320.169000627.SZ天茂集团0.05260.10940.1545000629.SZ攀钢钒钛0.03680.07050.1336000630.SZ铜陵有色0.03650.06980.1196000631.SZ顺发恒业0.03960.07170.1156000639.SZ西王食品0.05660.110.1713000650.SZ仁和药业0.05090.10360.1854000651.SZ格力电器0.0460.0780.154000652.SZ泰达股份0.04320.08520.1554000656.SZ金科股份0.05290.10260.1529000661.SZ长春高新0.04560.08560.1503000665.SZ湖北广电0.0510.10590.1542000667.SZ美好置业0.03460.05790.0982000671.SZ阳光城0.05640.11120.1604000681.SZ视觉中国0.05120.09940.1732000682.SZ东方电子0.05770.1250.1736000683.SZ远兴能源0.040.07340.139000685.SZ中山公用0.03520.07110.1183000686.SZ东北证券0.04270.10460.1694000688.SZ国城矿业0.05260.08990.1329000690.SZ宝新能源0.0390.08090.1227000703.SZ恒逸石化0.04970.08920.1474000708.SZ大冶特钢0.04960.09660.1472000709.SZ河钢股份0.03220.06130.1025000712.SZ锦龙股份0.05230.1060.165000717.SZ韶钢松山0.04610.08180.1395000718.SZ苏宁环球0.04910.09080.1306000723.SZ美锦能源0.06720.14660.2397000725.SZ京东方A0.05020.09080.1563000726.SZ鲁泰A0.03110.060.099000727.SZ华东科技0.05780.10940.1835000728.SZ国元证券0.0440.08310.1447000729.SZ燕京啤酒0.03680.08160.1427000732.SZ泰禾集团0.06170.11230.1735000733.SZ振华科技0.05380.11020.1678000735.SZ罗牛山0.05750.11370.1819000738.SZ航发控制0.04440.08870.1437000739.SZ普洛药业0.05220.10520.153000750.SZ国海证券0.04190.09380.1548000751.SZ锌业股份0.04260.08060.1375000758.SZ中色股份0.04540.09620.1943000761.SZ本钢板材0.03690.08160.1246000766.SZ通化金马0.06910.14750.2094000767.SZ漳泽电力0.03690.06570.1315000768.SZ中航飞机0.05140.08550.1319000776.SZ广发证券0.04240.07630.1362000777.SZ中核科技0.04710.08140.1477000778.SZ新兴铸管0.03410.06580.1137000783.SZ长江证券0.04240.08520.1596000786.SZ北新建材0.04960.09130.142000789.SZ万年青0.04870.09130.1569000791.SZ甘肃电投0.04420.07840.1394000793.SZ华闻传媒0.0510.09750.1635000795.SZ英洛华0.05640.12240.2185000796.SZ凯撒旅游0.05580.11820.1723000797.SZ中国武夷0.04530.08070.1331000799.SZ酒鬼酒0.06240.1310.1844000800.SZ一汽轿车0.04690.08370.1745000801.SZ四川九洲0.04890.09190.1519000802.SZ北京文化0.05660.12820.1682000807.SZ云铝股份0.05630.09680.1632000810.SZ创维数字0.06730.13730.1887000818.SZ航锦科技0.05830.13010.1769000822.SZ山东海化0.0410.07590.1374000823.SZ超声电子0.05840.12510.1941000825.SZ太钢不锈0.0470.07640.1226000826.SZ启迪桑德0.04410.08250.1659000828.SZ东莞控股0.04240.07640.122000829.SZ天音控股0.0570.11340.1729000830.SZ鲁西化工0.04710.09290.1637000831.SZ五矿稀土0.05010.12510.1851000836.SZ富通鑫茂0.05380.09750.1843000839.SZ中信国安0.05690.11540.1768000848.SZ承德露露0.03680.07720.1355000851.SZ高鸿股份0.05540.11550.1909000852.SZ石化机械0.050.0960.167000858.SZ五粮液0.04930.08770.1681000860.SZ顺鑫农业0.04990.08880.1536000861.SZ海印股份0.04910.08770.1511000869.SZ张裕A0.04230.0780.13000875.SZ吉电股份0.0380.0770.1371000876.SZ新希望0.05690.11030.1845000877.SZ天山股份0.04890.09790.164000878.SZ云南铜业0.04120.08450.1502000882.SZ华联股份0.0480.09260.1424000883.SZ湖北能源0.02940.05630.1097000885.SZ城发环境0.0510.09810.1608000887.SZ中鼎股份0.05110.0910.1441000889.SZ中嘉博创0.05480.10930.1649000895.SZ双汇发展0.04750.07960.1436000898.SZ鞍钢股份0.03920.07160.1086000900.SZ现代投资0.0370.07350.1358000901.SZ航天科技0.05460.09590.1546000902.SZ新洋丰0.0420.08580.1266000903.SZ云内动力0.03730.07050.1366000910.SZ大亚圣象0.05360.11170.1503000918.SZ嘉凯城0.05570.12720.1818000921.SZ海信家电0.04950.11370.1659000926.SZ福星股份0.03730.06950.1141000930.SZ中粮生化0.04540.08330.1514000931.SZ中关村0.05090.09530.1428000932.SZ华菱钢铁0.04750.0810.1421000933.SZ神火股份0.05390.09970.1577000935.SZ四川双马0.04720.08810.1425000936.SZ华西股份0.05350.15590.2079000937.SZ冀中能源0.03980.07240.1266000938.SZ紫光股份0.05780.1080.1809000951.SZ中国重汽0.04960.09090.154000958.SZ东方能源0.06420.12390.2114000959.SZ首钢股份0.0410.07860.1351000960.SZ锡业股份0.050.08470.1435000961.SZ中南建设0.05080.10020.1675000963.SZ华东医药0.04950.090.1578000968.SZ蓝焰控股0.04730.08860.1548000969.SZ安泰科技0.04970.09670.1857000970.SZ中科三环0.04920.10220.1878000975.SZ银泰资源0.0737

000976.SZ华铁股份

000977.SZ浪潮信息0.06340.13090.1945000980.SZ众泰汽车0.04910.10580.1759000983.SZ西山煤电0.03760.0710.1354000987.SZ越秀金控0.04980.10450.1566000988.SZ华工科技0.05790.13420.1748000989.SZ九芝堂0.05210.10610.1651000990.SZ诚志股份0.05690.11050.1818000996.SZ中国中期0.06060.13550.1972000997.SZ新大陆0.05130.10020.1488000998.SZ隆平高科0.04480.08070.1644000999.SZ华润三九0.04440.08110.1346001696.SZ宗申动力0.05310.09440.1782001872.SZ招商港口0.04650.09080.1445001979.SZ招商蛇口0.04160.07940.1295002001.SZ新和成0.0470.08610.1501002002.SZ鸿达兴业0.05930.11820.2122002004.SZ华邦健康0.04510.08160.1293002007.SZ华兰生物0.04370.08330.1466002008.SZ大族激光0.05770.11770.1897002010.SZ传化智联0.04630.08590.154002013.SZ中航机电0.04890.08180.1225002016.SZ世荣兆业0.05080.09470.137002019.SZ亿帆医药0.05050.10860.174002020.SZ京新药业0.06090.13630.1715002022.SZ科华生物0.04330.08940.1355002023.SZ海特高新0.05790.11020.182002024.SZ苏宁易购0.0370.07230.1273002025.SZ航天电器0.050.09050.1305002027.SZ分众传媒0.04920.08930.1455002028.SZ思源电气0.04940.09170.1411002029.SZ七匹狼0.03370.06760.1141002030.SZ达安基因0.04990.08750.144002032.SZ苏泊尔0.0450.08040.143002035.SZ华帝股份0.05310.11440.1629002036.SZ联创电子0.0590.14560.1954002038.SZ双鹭药业0.04950.08880.1471002041.SZ登海种业0.06170.14230.2322002042.SZ华孚时尚0.05040.10240.1513002044.SZ美年健康0.05860.1050.1519002047.SZ宝鹰股份0.04220.08480.1315002048.SZ宁波华翔0.05650.12730.1709002049.SZ紫光国微0.05940.11490.1948002050.SZ三花智控0.05250.09120.1497002051.SZ中工国际0.04570.08220.1441002055.SZ得润电子0.05030.10810.1584002056.SZ横店东磁0.04810.09680.1788002063.SZ远光软件0.05720.11890.1784002064.SZ华峰氨纶0.05070.09830.1574002065.SZ东华软件0.04920.0880.1423002074.SZ国轩高科0.0530.10340.1548002075.SZ沙钢股份0.06010.11370.1689002078.SZ太阳纸业0.04850.09930.1517002079.SZ苏州固锝0.05950.11380.1937002080.SZ中材科技0.0520.11230.166002081.SZ金螳螂0.04310.07810.1424002083.SZ孚日股份0.03740.07110.1155002085.SZ万丰奥威0.04390.08020.1379002091.SZ江苏国泰0.0440.07590.1393002092.SZ中泰化学0.03960.06950.1423002093.SZ国脉科技0.05650.10730.1758002095.SZ生意宝0.05690.13360.1848002097.SZ山河智能0.04230.07530.1284002099.SZ海翔药业0.04570.08990.1796002100.SZ天康生物0.06190.13070.2097002106.SZ莱宝高科0.05760.11270.158002108.SZ沧州明珠0.04540.08570.1383002110.SZ三钢闽光0.05110.08440.1499002115.SZ三维通信0.05490.10990.1754002117.SZ东港股份0.0520.11020.1589002118.SZ紫鑫药业0.06460.14680.2274002120.SZ韵达股份0.04930.08830.1481002123.SZ梦网集团0.06620.13550.1986002124.SZ天邦股份0.06520.14880.2282002126.SZ银轮股份0.04130.07640.1295002127.SZ南极电商0.05830.11570.1813002128.SZ露天煤业0.03820.070.1263002129.SZ中环股份0.05890.12090.1863002130.SZ沃尔核材0.04910.09720.1749002131.SZ利欧股份0.0480.08650.1495002135.SZ东南网架0.04450.08050.1486002138.SZ顺络电子0.05740.12440.1698002142.SZ宁波银行0.04030.07740.1367002146.SZ荣盛发展0.04730.08620.1488002151.SZ北斗星通0.05090.08970.1533002152.SZ广电运通0.06280.12790.1679002153.SZ石基信息0.05410.10730.1669002155.SZ湖南黄金0.04770.11160.161002156.SZ通富微电0.06490.12420.1958002157.SZ正邦科技0.06070.14120.2394002158.SZ汉钟精机0.04970.10180.1833002161.SZ远望谷0.05880.11750.1912002168.SZ惠程科技0.05730.10350.1544002171.SZ楚江新材0.05020.09240.1545002174.SZ游族网络0.05210.11710.171002176.SZ江特电机0.04950.09860.1725002179.SZ中航光电0.04630.08730.1406002180.SZ纳思达0.05640.10220.17002183.SZ怡亚通0.04980.10890.1557002185.SZ华天科技0.05660.13150.1837002191.SZ劲嘉股份0.04740.11690.1835002192.SZ融捷股份0.05820.11530.1852002195.SZ二三四五0.06360.10740.1589002202.SZ金风科技0.0490.08930.1485002203.SZ海亮股份0.04270.08020.1302002204.SZ大连重工0.04550.08950.1505002212.SZ南洋股份0.05180.08530.1436002215.SZ诺普信0.04840.10150.1767002216.SZ三全食品0.04990.10050.1417002217.SZ合力泰0.06080.11920.1806002222.SZ福晶科技0.05170.10640.1521002223.SZ鱼跃医疗0.04370.08470.1353002226.SZ江南化工0.05360.10290.156002228.SZ合兴包装0.04420.08610.1373002230.SZ科大讯飞0.05140.09310.1649002233.SZ塔牌集团0.04160.07780.1234002234.SZ民和股份0.06340.14580.2201002236.SZ大华股份0.05580.09970.1806002237.SZ恒邦股份0.06170.14510.1955002238.SZ天威视讯0.05380.12360.1871002241.SZ歌尔股份0.06180.13980.1943002242.SZ九阳股份0.0490.09650.1442002243.SZ通产丽星0.05420.12640.1941002244.SZ滨江集团0.04530.08440.1332002249.SZ大洋电机0.05530.09570.1895002251.SZ步步高0.03950.06940.1205002252.SZ上海莱士0.06080.12570.1819002254.SZ泰和新材0.04450.07220.1083002258.SZ利尔化学0.04820.09720.1463002262.SZ恩华药业0.05580.10980.161002266.SZ浙富控股0.04850.08660.1323002267.SZ陕天然气0.03860.07540.1206002268.SZ卫士通0.05340.12180.1776002271.SZ东方雨虹0.04920.08910.1454002273.SZ水晶光电0.06560.1370.187002274.SZ华昌化工0.05850.1280.2082002276.SZ万马股份0.04850.0970.1556002277.SZ友阿股份0.04160.0710.1209002280.SZ联络互动0.05540.12680.1857002281.SZ光迅科技0.05210.10280.156002285.SZ世联行0.04590.08660.145002292.SZ奥飞娱乐0.05220.11580.1699002293.SZ罗莱生活0.03380.06380.1237002294.SZ信立泰0.05750.10210.1419002299.SZ圣农发展0.05040.09470.1681002301.SZ齐心集团0.04520.10790.1535002302.SZ西部建设0.0520.10230.168002303.SZ美盈森0.05380.11570.1681002304.SZ洋河股份0.04470.08220.1465002307.SZ北新路桥0.05140.09810.1702002309.SZ中利集团0.05770.11090.168002310.SZ东方园林0.06310.11860.1961002311.SZ海大集团0.04830.08130.1382002313.SZ日海智能0.05690.11210.1758002317.SZ众生药业0.04540.10370.149002318.SZ久立特材0.04720.1010.1438002320.SZ海峡股份0.05090.09130.1461002326.SZ永太科技0.06130.13590.1817002332.SZ仙琚制药0.05130.09110.1573002340.SZ格林美0.04910.08950.1595002341.SZ新纶科技0.06730.15860.2101002344.SZ海宁皮城0.03810.07190.1172002346.SZ柘中股份0.05270.10820.1671002352.SZ顺丰控股0.04860.08540.1294002353.SZ杰瑞股份0.05290.11180.1683002358.SZ森源电气0.05730.11070.1579002364.SZ中恒电气0.05190.10980.155002366.SZ台海核电0.07110.14940.1984002368.SZ太极股份0.05370.10910.1747002370.SZ亚太药业0.07880.16450.2292002371.SZ北方华创0.05830.12250.1824002372.SZ伟星新材0.04320.0850.1438002373.SZ千方科技0.06030.11220.1872002375.SZ亚厦股份0.04820.08550.1455002376.SZ新北洋0.05320.09220.1452002378.SZ章源钨业0.05720.12580.1882002382.SZ蓝帆医疗0.05020.10130.1537002383.SZ合众思壮0.05470.11360.1721002384.SZ东山精密0.0620.13490.2116002385.SZ大北农0.06120.13930.2045002387.SZ维信诺0.05190.09580.1697002389.SZ航天彩虹0.05140.09170.1446002390.SZ信邦制药0.05590.11450.1716002396.SZ星网锐捷0.05880.12260.1788002399.SZ海普瑞0.04630.08710.1605002400.SZ省广集团0.04440.08170.1396002402.SZ和而泰0.06590.14390.1955002405.SZ四维图新0.06130.11520.1927002407.SZ多氟多0.05880.13160.1829002408.SZ齐翔腾达0.05610.09820.1585002410.SZ广联达0.04920.08860.1536002413.SZ雷科防务0.07220.12320.1679002414.SZ高德红外0.05570.12590.1733002415.SZ海康威视0.05110.09210.1805002416.SZ爱施德0.05380.10560.1567002419.SZ天虹股份0.04540.08530.1399002421.SZ达实智能0.05810.12470.1661002422.SZ科伦药业0.04710.09010.1537002424.SZ贵州百灵0.05010.10780.1532002425.SZ凯撒文化0.04710.09350.154002426.SZ胜利精密0.06670.13910.196002429.SZ兆驰股份0.04890.09320.1525002430.SZ杭氧股份0.05280.1110.1657002434.SZ万里扬0.04740.09470.1509002436.SZ兴森科技0.06170.13520.2011002437.SZ誉衡药业0.06540.13870.2064002439.SZ启明星辰0.05450.10550.1521002440.SZ闰土股份0.05140.10410.1634002444.SZ巨星科技0.04960.10060.1585002446.SZ盛路通信0.060.11460.1855002449.SZ国星光电0.05110.10430.1555002456.SZ欧菲光0.06320.13530.2052002458.SZ益生股份0.060.13050.2032002460.SZ赣锋锂业0.05740.10240.1563002461.SZ珠江啤酒0.04790.09810.1537002463.SZ沪电股份0.05990.14720.197002465.SZ海格通信0.04750.08190.1482002466.SZ天齐锂业0.05810.10510.1616002467.SZ二六三0.06040.11570.2268002468.SZ申通快递0.05050.1160.1569002475.SZ立讯精密0.05670.11150.1872002481.SZ双塔食品0.06430.15720.2459002482.SZ广田集团0.04310.09050.1469002484.SZ江海股份0.05040.11410.1547002488.SZ金固股份0.05680.12180.1727002489.SZ浙江永强0.04650.09510.1468002491.SZ通鼎互联0.08360.15690.1952002493.SZ荣盛石化0.0420.07320.1266002497.SZ雅化集团0.04740.08640.1532002498.SZ汉缆股份0.04470.09290.1809002500.SZ山西证券0.04310.0850.1419002503.SZ搜于特0.05950.1220.1953002505.SZ大康农业0.05790.1360.186002506.SZ协鑫集成0.05290.09550.1621002507.SZ涪陵榨菜0.04880.10380.1545002508.SZ老板电器0.05140.09320.1529002509.SZ天广中茂0.07120.13160.189002511.SZ中顺洁柔0.05170.10220.146002515.SZ金字火腿0.05220.1120.1823002517.SZ恺英网络0.06230.15050.205002518.SZ科士达0.05270.11330.1676002522.SZ浙江众成0.05650.12750.1814002523.SZ天桥起重0.05230.11720.1616002531.SZ天顺风能0.05860.11850.1697002537.SZ海联金汇0.07560.13930.1805002542.SZ中化岩土0.05070.09490.1482002543.SZ万和电气0.05220.09780.1443002544.SZ杰赛科技0.05050.09440.1579002545.SZ东方铁塔0.05070.09720.1508002547.SZ春兴精工0.0780.16290.2635002555.SZ三七互娱0.06140.10730.1629002557.SZ洽洽食品0.05170.10550.1549002558.SZ巨人网络0.05670.09970.1471002563.SZ森马服饰0.04490.08590.1531002567.SZ唐人神0.05830.12140.2182002568.SZ百润股份0.05270.11660.1793002572.SZ索菲亚0.04790.09570.1525002573.SZ清新环境0.04650.08610.1719002583.SZ海能达0.05890.1340.1747002589.SZ瑞康医药0.05790.10880.147002594.SZ比亚迪0.040.07880.1465002595.SZ豪迈科技0.04010.08050.126002596.SZ海南瑞泽0.05270.14120.1949002597.SZ金禾实业0.04640.08340.1385002600.SZ领益智造0.0840.15510.2482002601.SZ龙蟒佰利0.04930.08820.1652002602.SZ世纪华通0.04370.07840.1499002603.SZ以岭药业0.04360.07860.129002607.SZ中公教育0.04650.08770.1536002608.SZ江苏国信0.05110.08960.1531002610.SZ爱康科技0.04760.08430.1435002614.SZ奥佳华0.05110.10490.1622002617.SZ露笑科技0.06340.14530.2194002618.SZ丹邦科技0.05680.10180.1818002619.SZ艾格拉斯0.05720.11460.1683002621.SZ美吉姆0.0460.08430.1305002624.SZ完美世界0.05290.10860.1599002626.SZ金达威0.05250.11960.175002631.SZ德尔未来0.05280.1190.197002635.SZ安洁科技0.06020.13180.1851002639.SZ雪人股份0.0610.12540.2071002640.SZ跨境通0.06410.1390.1796002643.SZ万润股份0.05460.11180.1579002646.SZ青青稞酒0.0530.0960.1534002648.SZ卫星石化0.05320.10770.1887002653.SZ海思科0.0510.12290.1661002657.SZ中科金财0.0560.10990.1705002662.SZ京威股份0.06160.12810.1986002665.SZ首航节能0.05870.12240.198002670.SZ国盛金控0.05980.13110.186002672.SZ东江环保0.04050.08370.136002673.SZ西部证券0.04470.08180.143002675.SZ东诚药业0.05210.09810.1573002681.SZ奋达科技0.06360.13490.1893002683.SZ宏大爆破0.0570.11540.1815002690.SZ美亚光电0.04880.09670.1469002695.SZ煌上煌0.0490.09490.1436002697.SZ红旗连锁0.04520.08770.1392002698.SZ博实股份0.05270.1070.1562002701.SZ奥瑞金0.04960.08660.136002705.SZ新宝股份0.04950.11180.1501002709.SZ天赐材料0.05030.09980.1475002714.SZ牧原股份0.06320.14040.1975002717.SZ岭南股份0.04570.09010.1498002726.SZ龙大肉食0.05030.13560.1989002727.SZ一心堂0.04550.10.1608002736.SZ国信证券0.04440.08740.1548002737.SZ葵花药业0.03890.07190.1201002739.SZ万达电影0.04980.08880.1663002745.SZ木林森0.05740.09890.1639002746.SZ仙坛股份0.05090.10320.1758002747.SZ埃斯顿0.05760.12270.1615002768.SZ国恩股份0.04410.08810.1488002773.SZ康弘药业0.04810.08770.1603002777.SZ久远银海0.05320.12390.17002782.SZ可立克0.05890.10870.1722002792.SZ通宇通讯0.05140.11770.1665002797.SZ第一创业0.05360.10830.1629002812.SZ恩捷股份0.05230.10310.1605002821.SZ凯莱英0.04890.0920.141002831.SZ裕同科技0.04990.10250.1526002839.SZ张家港行0.03640.07730.1226002841.SZ视源股份0.04990.09010.1444002851.SZ麦格米特0.05210.11720.1707002867.SZ周大生0.04530.09410.1405002916.SZ深南电路0.05540.11520.1811002925.SZ盈趣科技0.0530.11380.1672002926.SZ华西证券0.04830.08410.1449002938.SZ鹏鼎控股0.05240.13130.1868300001.SZ特锐德0.04910.10380.1554300002.SZ神州泰岳0.05330.0970.1713300003.SZ乐普医疗0.05690.09410.1479300009.SZ安科生物0.04520.0840.1365300010.SZ立思辰0.05350.1210.1914300012.SZ华测检测0.05390.10630.1513300014.SZ亿纬锂能0.06590.14530.201300015.SZ爱尔眼科0.04010.07490.1394300017.SZ网宿科技0.05770.10770.1862300020.SZ银江股份0.0570.10280.1622300024.SZ机器人0.04580.08360.1442300026.SZ红日药业0.03850.07740.1134300027.SZ华谊兄弟0.05080.09390.1589300033.SZ同花顺0.05660.13650.2006300034.SZ钢研高纳0.05480.11520.17300036.SZ超图软件0.05690.11060.1601300037.SZ新宙邦0.04930.09440.1468300038.SZ数知科技0.05450.10980.1594300053.SZ欧比特0.05760.10170.1739300054.SZ鼎龙股份0.07140.1270.1931300055.SZ万邦达0.04590.08390.1462300058.SZ蓝色光标0.06650.13930.1965300059.SZ东方财富0.05070.09640.1708300068.SZ南都电源0.04990.09410.1521300070.SZ碧水源0.05310.09170.1524300072.SZ三聚环保0.0570.09950.1953300073.SZ当升科技0.0560.11450.1573300078.SZ思创医惠0.05650.10620.1524300079.SZ数码科技0.05420.10830.1809300085.SZ银之杰0.0680.15550.214300088.SZ长信科技0.05690.13630.1822300091.SZ金通灵0.05390.10310.1997300098.SZ高新兴0.06150.12060.1777300101.SZ振芯科技0.05380.10880.1707300110.SZ华仁药业0.06390.13650.2088300113.SZ顺网科技0.0630.12840.2300114.SZ中航电测0.05610.12450.1675300115.SZ长盈精密0.06060.14960.2054300118.SZ东方日升0.06540.13820.1832300122.SZ智飞生物0.05370.09980.1514300124.SZ汇川技术0.04510.08010.1338300130.SZ新国都0.0560.12620.1855300133.SZ华策影视0.05660.10130.1459300136.SZ信维通信0.06970.11960.2014300142.SZ沃森生物0.04920.090.163300144.SZ宋城演艺0.04130.08070.1308300145.SZ中金环境0.05010.09630.2064300146.SZ汤臣倍健0.05210.10180.1574300149.SZ量子生物0.04650.08610.1281300159.SZ新研股份0.05690.09430.1607300166.SZ东方国信0.0560.10570.1586300168.SZ万达信息0.06590.12680.2062300170.SZ汉得信息0.05780.1130.1758300180.SZ华峰超纤0.05250.09910.1414300182.SZ捷成股份0.06920.13960.1825300185.SZ通裕重工0.04330.07690.1334300188.SZ美亚柏科0.05380.10130.1641300197.SZ铁汉生态0.05210.10960.1755300199.SZ翰宇药业0.05460.11050.1697300203.SZ聚光科技0.05670.1230.1647300205.SZ天喻信息0.05250.11350.1789300207.SZ欣旺达0.06420.13240.1866300212.SZ易华录0.05380.11620.1702300222.SZ科大智能0.0560.10930.167300224.SZ正海磁材0.05340.12660.1933300226.SZ上海钢联0.0530.11020.1631300229.SZ拓尔思0.05920.1260.188300232.SZ洲明科技0.06220.13140.1849300233.SZ金城医药0.04930.1010.1369300236.SZ上海新阳0.0580.13020.185300237.SZ美晨生态0.05010.08960.1784300238.SZ冠昊生物0.06740.15270.2478300244.SZ迪安诊断0.05610.120.1653300251.SZ光线传媒0.05390.09710.1608300253.SZ卫宁健康0.05980.10730.1706300257.SZ开山股份0.04950.09990.1523300266.SZ兴源环境0.05320.09830.1993300271.SZ华宇软件0.05550.11940.1631300274.SZ阳光电源0.05750.12070.1895300284.SZ苏交科0.05130.08760.1358300285.SZ国瓷材料0.05710.11850.1665300287.SZ飞利信0.05570.10480.1816300292.SZ吴通控股0.07120.14130.2493300294.SZ博雅生物0.04540.11030.1553300296.SZ利亚德0.05730.10170.1669300297.SZ蓝盾股份0.06080.12610.1795300298.SZ三诺生物0.0570.11420.1682300300.SZ汉鼎宇佑0.04590.09320.1453300308.SZ中际旭创0.05640.11860.1856300315.SZ掌趣科技0.05530.10760.1647300316.SZ晶盛机电0.06030.10790.1708300322.SZ硕贝德0.07280.14390.2063300324.SZ旋极信息0.07120.14790.2008300326.SZ凯利泰0.05680.12120.1639300327.SZ中颖电子0.05050.10870.159300339.SZ润和软件0.06070.1280.199300347.SZ泰格医药0.05240.09160.1781300348.SZ长亮科技0.07240.15110.2049300349.SZ金卡智能0.05180.10340.1571300352.SZ北信源0.06360.13960.2049300355.SZ蒙草生态0.04830.10390.1543300357.SZ我武生物0.04470.09680.1549300367.SZ东方网力0.06530.13020.1725300369.SZ绿盟科技0.05770.12430.1746300377.SZ赢时胜0.05980.12590.1823300383.SZ光环新网0.05930.10990.1797300388.SZ国祯环保0.05330.10050.1514300398.SZ飞凯材料0.05330.12320.172300401.SZ花园生物0.05460.12680.1807300408.SZ三环集团0.05040.08950.1408300413.SZ芒果超媒0.05480.09840.1501300418.SZ昆仑万维0.05680.10490.1751300433.SZ蓝思科技0.07580.12610.2086300450.SZ先导智能0.05790.11320.1805300451.SZ创业慧康0.06190.12390.1757300454.SZ深信服0.05310.09850.15300457.SZ赢合科技0.03670.08380.125300459.SZ金科文化0.06750.1380.1826300463.SZ迈克生物0.04930.11310.1587300476.SZ胜宏科技0.05320.11370.1624300482.SZ万孚生物0.05260.1160.1637300496.SZ中科创达0.05730.11730.1785300498.SZ温氏股份0.05270.09020.1648300523.SZ辰安科技0.05250.09960.1474300529.SZ健帆生物0.04910.09850.1447300558.SZ贝达药业0.0560.11370.1575300567.SZ精测电子0.05210.13640.1834300595.SZ欧普康视0.05320.10180.1673300601.SZ康泰生物0.05740.10790.1661300616.SZ尚品宅配0.0490.09650.1554300618.SZ寒锐钴业0.05930.13570.186300628.SZ亿联网络0.04980.10750.1684300630.SZ普利制药0.0560.12420.1794300633.SZ开立医疗0.04840.09490.1503300634.SZ彩讯股份0.0570.1110.1729300676.SZ华大基因0.05310.10860.1612300699.SZ光威复材0.0520.09860.1608300725.SZ药石科技0.05820.14550.19300750.SZ宁德时代0.04890.08810.1381300760.SZ迈瑞医疗0.04720.10590.1528600000.SH浦发银行0.0320.06040.1153600004.SH白云机场0.050.09260.1511600007.SH中国国贸0.04120.08350.1268600009.SH上海机场0.03640.07220.1271600010.SH包钢股份0.03470.0690.1348600011.SH华能国际0.0330.06530.1108600012.SH皖通高速0.03540.06690.1119600015.SH华夏银行0.02950.05490.0944600016.SH民生银行0.02840.05280.0884600018.SH上港集团0.04420.08830.1713600019.SH宝钢股份0.03940.06770.1076600020.SH中原高速0.04310.09030.1671600021.SH上海电力0.03690.06790.1191600025.SH华能水电0.04330.07920.125600026.SH中远海能0.07370.15110.196600027.SH华电国际0.0410.07150.1305600028.SH中国石化0.03160.05930.0964600029.SH南方航空0.04210.07880.138600030.SH中信证券0.04280.08190.1455600031.SH三一重工0.04520.0810.1491600036.SH招商银行0.03680.06790.1212600038.SH中直股份0.04820.08220.1291600039.SH四川路桥0.03870.0690.1159600048.SH保利地产0.04710.08550.1433600050.SH中国联通0.04960.08910.1444600053.SH九鼎投资0.05250.11230.1708600056.SH中国医药0.040.07850.1287600060.SH海信电器0.04530.09040.135600061.SH国投资本0.04530.08890.1593600062.SH华润双鹤0.04480.08340.1334600066.SH宇通客车0.04920.08820.148600068.SH葛洲坝0.05050.08040.1212600072.SH中船科技0.06580.14340.2163600073.SH上海梅林0.0450.09460.165600075.SH新疆天业0.04630.09690.172600085.SH同仁堂0.03490.06470.1113600089.SH特变电工0.03460.06380.116600093.SH易见股份0.05940.13390.2027600094.SH大名城0.05540.10750.1889600104.SH上汽集团0.04050.07410.1314600105.SH永鼎股份0.05220.11270.1767600109.SH国金证券0.04150.07840.1452600111.SH北方稀土0.04370.08630.162600115.SH东方航空0.04310.07960.1469600116.SH三峡水利0.04660.08940.1259600118.SH中国卫星0.04430.0790.1452600120.SH浙江东方0.04440.09070.1402600123.SH兰花科创0.04130.07380.1231600125.SH铁龙物流0.0410.07710.1333600132.SH重庆啤酒0.0450.10080.1544600136.SH当代明诚0.06260.14230.2137600138.SH中青旅0.04930.09920.1463600141.SH兴发集团0.05140.10930.167600153.SH建发股份0.04240.07480.1329600160.SH巨化股份0.04370.09920.1515600161.SH天坛生物0.04690.10370.1444600162.SH香江控股0.05810.1150.1614600167.SH联美控股0.05030.11280.1659600170.SH上海建工0.03410.06240.1107600171.SH上海贝岭0.06090.11960.197600176.SH中国巨石0.04450.07840.131600180.SH瑞茂通0.04940.09660.1579600183.SH生益科技0.05860.12010.1832600185.SH格力地产0.04580.0820.1372600188.SH兖州煤业0.04990.08970.1321600196.SH复星医药0.04690.08430.1444600197.SH伊力特0.04940.10240.1578600201.SH生物股份0.05090.10710.152600206.SH有研新材0.05890.13320.1906600208.SH新湖中宝0.05330.08970.1445600210.SH紫江企业0.0450.08220.132600216.SH浙江医药0.05210.11450.1746600219.SH南山铝业0.03850.06770.1163600230.SH沧州大化0.05040.10240.18600231.SH凌钢股份0.05370.08930.1449600233.SH圆通速递0.05050.09570.1448600236.SH桂冠电力0.03240.05890.109600239.SH云南城投0.04740.09290.1881600252.SH中恒集团0.04620.08140.1323600256.SH广汇能源0.03780.070.1334600258.SH首旅酒店0.04910.10880.17600260.SH凯乐科技0.06230.12910.1849600261.SH阳光照明0.05040.10690.162600271.SH航天信息0.04920.08680.1455600273.SH嘉化能源0.06130.11130.19600276.SH恒瑞医药0.05240.08840.1414600277.SH亿利洁能0.06410.12250.1907600282.SH南钢股份0.05440.09430.1446600284.SH浦东建设0.04340.0870.1583600285.SH羚锐制药0.0460.08560.1399600291.SH西水股份0.05890.12120.178600295.SH鄂尔多斯0.05080.0940.146600297.SH广汇汽车0.05650.09710.1575600298.SH安琪酵母0.04460.08520.1411600299.SH安迪苏0.04810.09140.1537600305.SH恒顺醋业0.04520.09760.1641600309.SH万华化学0.04470.08460.1446600312.SH平高电气0.04620.09140.1429600315.SH上海家化0.04440.09690.1339600323.SH瀚蓝环境0.04150.08340.135600325.SH华发股份0.04470.0920.1523600326.SH西藏天路0.04370.08580.1514600329.SH中新药业0.0430.08260.1319600332.SH白云山0.04180.07920.1498600335.SH国机汽车0.04190.08110.1419600337.SH美克家居0.04540.08380.1542600338.SH西藏珠峰0.05880.12810.2095600340.SH华夏幸福0.04510.08540.1378600343.SH航天动力0.04670.08610.1438600345.SH长江通信0.05750.11910.1822600346.SH恒力石化0.05360.09410.1564600348.SH阳泉煤业0.03880.0710.1206600350.SH山东高速0.03530.06260.1061600352.SH浙江龙盛0.05030.09330.183600362.SH江西铜业0.03740.07490.1323600366.SH宁波韵升0.04990.11780.1935600369.SH西南证券0.04270.08340.1568600372.SH中航电子0.04790.08320.1389600373.SH中文传媒0.04970.09470.1476600376.SH首开股份0.0510.09740.145600377.SH宁沪高速0.0280.05160.0967600380.SH健康元0.04860.08850.1426600383.SH金地集团0.04630.08530.1462600388.SH龙净环保0.03970.0830.1246600392.SH盛和资源0.04350.09290.1782600395.SH盘江股份0.03680.07030.1163600398.SH海澜之家0.03790.07620.1217600406.SH国电南瑞0.04880.08720.1349600409.SH三友化工0.03810.06770.1324600410.SH华胜天成0.0720.13670.195600415.SH小商品城0.03480.06590.121600418.SH江淮汽车0.04470.08420.151600420.SH现代制药0.04020.07410.1206600422.SH昆药集团0.05780.12110.2137600426.SH华鲁恒升0.04910.09040.1465600436.SH片仔癀0.04060.07890.1366600438.SH通威股份0.05630.10180.1778600446.SH金证股份0.06180.13730.2203600452.SH涪陵电力0.04840.09970.1532600459.SH贵研铂业0.05370.10360.1889600460.SH士兰微0.05830.12070.1883600466.SH蓝光发展0.05110.10810.1586600477.SH杭萧钢构0.04680.09430.1456600482.SH中国动力0.0460.08880.1448600483.SH福能股份0.03930.08730.1321600486.SH扬农化工0.03960.07870.146600487.SH亨通光电0.05630.09610.1684600489.SH中金黄金0.04630.08830.1606600490.SH鹏欣资源0.05730.1260.1856600491.SH龙元建设0.04350.09080.1385600495.SH晋西车轴0.05230.10420.1534600498.SH烽火通信0.04990.08980.1574600499.SH科达洁能0.04190.07820.1485600500.SH中化国际0.0420.08480.1358600507.SH方大特钢0.04770.08340.1508600511.SH国药股份0.04330.08180.1366600516.SH方大炭素0.05870.10860.1832600519.SH贵州茅台0.04810.08080.1419600521.SH华海药业0.06020.10920.1683600522.SH中天科技0.0450.08080.1455600525.SH长园集团0.05190.11190.2099600528.SH中铁工业0.04340.07970.1436600531.SH豫光金铅0.05410.11380.1875600535.SH天士力0.04990.08880.1549600536.SH中国软件0.0650.15830.2296600545.SH卓郎智能0.04740.08510.1218600547.SH山东黄金0.05330.10110.1605600548.SH深高速0.04220.0750.1056600549.SH厦门钨业0.04170.08940.1518600557.SH康缘药业0.05220.10060.1469600559.SH老白干酒0.04790.08910.1539600563.SH法拉电子0.04470.09450.1329600565.SH迪马股份0.05270.09660.1497600566.SH济川药业0.04640.08630.153600567.SH山鹰纸业0.03510.06210.1129600570.SH恒生电子0.05350.09720.1681600572.SH康恩贝0.05260.10260.1835600577.SH精达股份0.04440.07950.1428600580.SH卧龙电驱0.04520.0860.148600582.SH天地科技0.03960.07170.1192600583.SH海油工程0.04650.07890.1315600584.SH长电科技0.06620.13480.2087600585.SH海螺水泥0.04020.07440.1266600587.SH新华医疗0.04720.10640.1562600588.SH用友网络0.0590.10310.1733600596.SH新安股份0.05120.09730.1537600597.SH光明乳业0.04210.09230.1496600598.SH北大荒0.04170.08260.1623600600.SH青岛啤酒0.04490.08470.1513600606.SH绿地控股0.0410.07580.1205600611.SH大众交通0.03650.06850.1257600612.SH老凤祥0.04760.10610.1445600622.SH光大嘉宝0.05760.11110.1644600623.SH华谊集团0.0390.07430.1271600626.SH申达股份0.05490.11480.1844600635.SH大众公用0.04720.09550.1663600637.SH东方明珠0.04030.07540.1256600639.SH浦东金桥0.03860.07980.1445600641.SH万业企业0.05080.10330.1473600642.SH申能股份0.02740.05560.1124600643.SH爱建集团0.04530.09150.1489600648.SH外高桥0.0420.08060.1372600655.SH豫园股份0.04440.07990.1363600657.SH信达地产0.04580.08230.1306600660.SH福耀玻璃0.03970.07160.1184600661.SH昂立教育0.05490.10.1404600663.SH陆家嘴0.03870.07570.1273600664.SH哈药股份0.05080.1090.1839600667.SH太极实业0.0590.11260.1829600673.SH东阳光0.04420.080.1379600674.SH川投能源0.03450.06050.1052600675.SH中华企业0.04030.07580.1227600681.SH百川能源0.04470.09170.1413600682.SH南京新百

600685.SH中船防务0.05670.12950.1918600688.SH上海石化0.03460.06170.1062600690.SH海尔智家0.03870.07290.1275600694.SH大商股份0.03690.07420.1253600699.SH均胜电子0.05120.09260.1575600702.SH舍得酒业0.05170.09550.1549600703.SH三安光电0.06250.13380.2054600704.SH物产中大0.04070.07350.1302600705.SH中航资本0.04380.07960.1431600708.SH光明地产0.04790.1190.1926600711.SH盛屯矿业0.06030.12260.176600717.SH天津港0.03460.06790.1123600720.SH祁连山0.04640.08760.1477600728.SH佳都科技0.05830.12060.171600729.SH重庆百货0.0480.08160.1402600739.SH辽宁成大0.04450.08290.1357600741.SH华域汽车0.05020.08990.1684600742.SH一汽富维0.04320.08030.1376600748.SH上实发展0.05130.11490.1839600750.SH江中药业0.04170.07780.1246600754.SH锦江股份0.03980.07550.1391600755.SH厦门国贸0.04010.0740.1252600756.SH浪潮软件0.0560.12550.1872600757.SH长江传媒0.03670.07340.1158600760.SH中航沈飞0.05410.09070.1407600763.SH通策医疗0.04690.09260.1508600765.SH中航重机0.05380.10510.1534600775.SH南京熊猫0.06210.13720.2145600777.SH新潮能源0.05560.09880.1608600779.SH水井坊0.0470.09050.1554600781.SH辅仁药业0.1110.18220.2148600782.SH新钢股份0.04490.07590.1331600787.SH中储股份0.04140.07870.1428600795.SH国电电力0.02910.05540.095600801.SH华新水泥0.05080.09130.1567600803.SH新奥股份0.0693

600804.SH鹏博士0.05860.10490.1898600808.SH马钢股份0.03740.06750.113600809.SH山西汾酒0.050.09530.1551600811.SH东方集团0.03220.07170.1183600816.SH安信信托0.05860.12640.1882600820.SH隧道股份0.03440.06430.1208600823.SH世茂股份0.04070.08450.1254600835.SH上海机电0.04530.10880.1546600837.SH海通证券0.05160.08930.1555600845.SH宝信软件0.05210.09490.1738600846.SH同济科技0.04870.08680.1634600848.SH上海临港0.05760.11520.1916600850.SH华东电脑0.0530.13140.183600859.SH王府井0.03650.06910.1321600863.SH内蒙华电0.04250.0830.1331600867.SH通化东宝0.05470.09740.1704600871.SH石化油服0.04990.09160.1654600872.SH中炬高新0.0470.08670.1418600874.SH创业环保0.04410.08020.1414600875.SH东方电气0.04450.08340.1661600879.SH航天电子0.04290.07420.1327600884.SH杉杉股份0.05090.09930.1509600885.SH宏发股份0.04460.08720.1433600886.SH国投电力0.04220.07220.1252600887.SH伊利股份0.04230.08070.13600893.SH航发动力0.04340.07630.1296600895.SH张江高科0.050.10190.1683600897.SH厦门空港0.03690.07320.119600900.SH长江电力0.03450.06090.1034600901.SH江苏租赁0.04920.08450.1311600903.SH贵州燃气0.05270.12630.1662600909.SH华安证券0.04380.08540.1403600917.SH重庆燃气0.050.08810.1465600919.SH江苏银行0.03140.05720.0962600926.SH杭州银行0.03310.06240.0985600958.SH东方证券0.0440.07890.1374600965.SH福成股份0.03750.0830.1258600967.SH内蒙一机0.04610.0810.1308600970.SH中材国际0.04220.07710.1445600971.SH恒源煤电0.04790.0840.1402600973.SH宝胜股份0.04120.0810.1405600975.SH新五丰0.05470.12020.2197600977.SH中国电影0.04940.08790.1526600978.SH宜华生活0.04430.08170.1513600986.SH科达股份0.06090.12580.1816600987.SH航民股份0.04360.07760.1248600990.SH四创电子0.05160.09470.1553600993.SH马应龙0.04220.08110.1424600998.SH九州通0.040.07190.124600999.SH招商证券0.04280.07810.1369601000.SH唐山港0.03870.07540.1213601001.SH大同煤业0.03690.06870.1364601002.SH晋亿实业0.04940.08910.1485601003.SH柳钢股份0.05120.09390.1431601005.SH重庆钢铁0.04070.07740.1222601006.SH大秦铁路0.02860.05480.104601009.SH南京银行0.03830.0670.1209601012.SH隆基股份0.05480.10060.1664601015.SH陕西黑猫0.05360.10990.159601016.SH节能风电0.04320.07620.1283601018.SH宁波港0.04080.07780.1475601021.SH春秋航空0.04180.07730.1337601058.SH赛轮轮胎0.04960.11350.1586601066.SH中信建投0.06140.13150.2106601069.SH西部黄金0.05770.11460.1691601088.SH中国神华0.03990.07080.105601098.SH中南传媒0.04150.08210.1153601099.SH太平洋0.04530.09210.1507601100.SH恒立液压0.05050.1040.1541601107.SH四川成渝0.03770.06960.1248601108.SH财通证券0.05290.09990.1716601111.SH中国国航0.04380.08070.145601117.SH中国化学0.03560.0680.1182601128.SH常熟银行0.04250.09470.145601138.SH工业富联0.05880.10130.1891601139.SH深圳燃气0.04380.08960.1257601155.SH新城控股0.04910.11380.1815601158.SH重庆水务0.03260.05940.0973601166.SH兴业银行0.03340.06490.1258601168.SH西部矿业0.04460.07910.1286601169.SH北京银行0.02840.05220.0915601186.SH中国铁建0.04530.07960.1273601198.SH东兴证券0.04440.08320.1573601200.SH上海环境0.050.09080.1587601211.SH国泰君安0.04020.07450.1332601216.SH君正集团0.05610.09760.1586601222.SH林洋能源0.04830.08410.1411601225.SH陕西煤业0.03750.06940.1165601229.SH上海银行0.03090.06060.1057601231.SH环旭电子0.05780.11160.1822601233.SH桐昆股份0.05120.09320.1663601238.SH广汽集团0.04940.08950.144601288.SH农业银行0.02430.04590.0878601311.SH骆驼股份0.0470.09280.1644601318.SH中国平安0.03570.06770.1298601319.SH中国人保0.05290.0960.162601326.SH秦港股份0.04050.0760.135601328.SH交通银行0.02820.05090.0931601333.SH广深铁路0.03580.06510.1037601336.SH新华保险0.04360.08130.1521601360.SH三六零0.05220.11270.1668601375.SH中原证券0.05010.10970.1613601377.SH兴业证券0.04480.07860.1428601390.SH中国中铁0.03710.06840.1065601398.SH工商银行0.02670.05360.0897601555.SH东吴证券0.04830.09360.1701601567.SH三星医疗0.0460.09120.139601588.SH北辰实业0.04390.07760.1525601600.SH中国铝业0.04180.07230.1398601601.SH中国太保0.04120.0790.1389601607.SH上海医药0.03970.07240.1259601618.SH中国中冶0.0430.07340.1243601628.SH中国人寿0.03840.0760.1508601633.SH长城汽车0.0450.08640.1638601636.SH旗滨集团0.04560.08410.1429601666.SH平煤股份0.03720.07360.1243601668.SH中国建筑0.03840.06990.1123601669.SH中国电建0.03770.06840.1146601678.SH滨化股份0.0510.11750.1867601688.SH华泰证券0.04420.08090.1574601689.SH拓普集团0.05120.10160.1557601699.SH潞安环能0.04280.08310.1344601717.SH郑煤机0.05740.11310.1469601727.SH上海电气0.04240.07930.1454601766.SH中国中车0.03660.06910.1085601788.SH光大证券0.04470.08330.1526601799.SH星宇股份0.04590.10050.1495601800.SH中国交建0.04570.07720.1322601801.SH皖新传媒0.04210.07520.1267601808.SH中海油服0.05250.09810.15601818.SH光大银行0.03560.06010.1062601838.SH成都银行0.03090.06660.1093601857.SH中国石油0.03190.0570.0893601866.SH中远海发0.03920.07940.1477601872.SH招商轮船0.05390.08870.1581601877.SH正泰电器0.0480.08450.1342601878.SH浙商证券0.05450.0930.1512601880.SH大连港0.04560.07430.1245601881.SH中国银河0.05220.09640.1748601888.SH中国国旅0.04150.07870.1433601898.SH中煤能源0.0410.07240.1164601899.SH紫金矿业0.04140.07860.1335601901.SH方正证券0.0420.07790.1574601908.SH京运通0.04540.08180.1679601919.SH中远海控0.04630.08430.1494601933.SH永辉超市0.04210.07890.1346601939.SH建设银行0.03020.05920.1018601958.SH金钼股份0.04530.10950.1488601966.SH玲珑轮胎0.04740.09790.1403601985.SH中国核电0.0290.05610.1018601988.SH中国银行0.02690.05130.0929601989.SH中国重工0.04410.08550.1554601990.SH南京证券0.05810.10950.1782601991.SH大唐发电0.0330.06140.1051601992.SH金隅集团0.03870.07720.13601997.SH贵阳银行0.03630.06810.1199601998.SH中信银行0.03170.06370.0996603019.SH中科曙光0.05870.1110.1891603025.SH大豪科技0.05320.10390.151603027.SH千禾味业0.05150.10870.1688603077.SH和邦生物0.03680.08840.1482603108.SH润达医疗0.05280.11150.1826603118.SH共进股份0.06760.14580.1956603128.SH华贸物流0.05420.13280.2181603156.SH养元饮品0.04730.08850.1483603160.SH汇顶科技0.05760.12480.1907603198.SH迎驾贡酒0.05630.11190.1534603228.SH景旺电子0.05040.09930.1565603259.SH药明康德0.05070.09030.1513603260.SH合盛硅业0.04550.09280.1442603288.SH海天味业0.04650.07890.1343603328.SH依顿电子0.05730.130.1697603338.SH浙江鼎力0.05120.11640.1615603355.SH莱克电气0.04940.1050.1481603368.SH柳药股份0.04660.08980.1469603369.SH今世缘0.05230.0950.1613603444.SH吉比特0.05220.11870.1692603501.SH韦尔股份0.05610.13670.2068603517.SH绝味食品0.05010.09270.1477603568.SH伟明环保0.04870.09380.1453603588.SH高能环境0.04140.08030.1475603589.SH口子窖0.04560.08430.1599603599.SH广信股份0.04390.09280.147603609.SH禾丰牧业0.05120.10770.1729603658.SH安图生物0.05640.10710.1592603659.SH璞泰来0.05020.08990.1277603660.SH苏州科达0.05420.1170.1644603707.SH健友股份0.05210.11580.1691603712.SH七一二0.05320.11120.1859603766.SH隆鑫通用0.06020.10420.1589603799.SH华友钴业0.05880.11620.193603806.SH福斯特0.04830.1030.1481603808.SH歌力思0.05140.1070.1488603833.SH欧派家居0.04810.0870.1428603858.SH步长制药0.04620.08020.1455603866.SH桃李面包0.04750.08440.1385603868.SH飞科电器0.04140.07290.1197603882.SH金域医学0.05330.12770.1794603883.SH老百姓0.04910.10730.1475603885.SH吉祥航空0.04950.08390.1442603898.SH好莱客0.04460.08420.1356603899.SH晨光文具0.03690.07320.1339603939.SH益丰药房0.05080.09930.1519603986.SH兆易创新0.06050.14360.2109603989.SH艾华集团0.04940.09210.133603993.SH洛阳钼业0.04570.09540.1425603997.SH继峰股份0.05080.09550.1582

个股期权报价10.11

浏览过的版块