![]()
铝升贴水：
日期
结算价
升贴水
180130
2,219.69
-5.31
180131
2,220.00
-5.00
180201
2,220.31
-4.69
180202
2,220.62
-4.38
180205
2,221.55
-3.45
180206
2,221.86
-3.14
180207
2,222.17
-2.83
180208
2,222.48
-2.52
180209
2,222.79
-2.21
180212
2,223.71
-1.29
180213
2,224.02
-0.98
180214
2,224.33
-0.67
180215
2,224.64
-0.36
180216
2,224.95
-0.05
180220
2,226.19
1.19
180221
2,226.50
1.50
180222
2,224.50
-0.50
180223
2,223.50
-1.50
180226
2,222.63
-2.37
180227
2,221.75
-3.25
180228
2,220.25
-4.75
180301
2,218.75
-6.25
180302
2,217.25
-7.75
180305
2,217.61
-7.39
180306
2,217.72
-7.28
180307
2,217.84
-7.16
180308
2,217.96
-7.04
180309
2,218.08
-6.92
180312
2,218.43
-6.57
180313
2,218.55
-6.45
180314
2,218.67
-6.33
180315
2,218.79
-6.21
180316
2,218.91
-6.09
180319
2,219.26
-5.74
180320
2,219.38
-5.62
180321
2,219.50
-5.50
180322
2,219.25
-5.75
180323
2,219.46
-5.54
180326
2,220.08
-4.92
180327
2,220.29
-4.71
180328
2,220.50
-4.50
180329
2,220.61
-4.39
180403
2,221.14
-3.86
180404
2,221.25
-3.75
180405
2,221.43
-3.57
180406
2,221.61
-3.39
180409
2,222.14
-2.86
180410
2,222.32
-2.68
180411
2,222.50
-2.50
180412
2,222.68
-2.32
180413
2,222.86
-2.14
180416
2,223.39
-1.61
180417
2,223.57
-1.43
180418
2,223.75
-1.25
180419
2,223.00
-2.00
180420
2,223.18
-1.82
180423
2,223.73
-1.27
180424
2,223.91
-1.09
180425
2,224.09
-0.91
180426
2,224.27
-0.73
180427
2,224.45
-0.55
180430
2,225.00
0.00
铜升贴水：
日期
结算价
升贴水
180130
7,040.29
-44.71
180131
7,041.00
-44.00
180201
7,041.71
-43.29
180202
7,042.43
-42.57
180205
7,044.57
-40.43
180206
7,045.29
-39.71
180207
7,046.00
-39.00
180208
7,046.71
-38.29
180209
7,047.43
-37.57
180212
7,049.57
-35.43
180213
7,050.29
-34.71
180214
7,051.00
-34.00
180215
7,051.71
-33.29
180216
7,052.43
-32.57
180220
7,055.29
-29.71
180221
7,056.00
-29.00
180222
7,054.25
-30.75
180223
7,052.50
-32.50
180226
7,055.06
-29.94
180227
7,055.92
-29.08
180228
7,056.77
-28.23
180301
7,057.63
-27.37
180302
7,058.48
-26.52
180305
7,061.04
-23.96
180306
7,061.90
-23.10
180307
7,062.75
-22.25
180308
7,063.60
-21.40
180309
7,064.46
-20.54
180312
7,067.02
-17.98
180313
7,067.88
-17.12
180314
7,068.73
-16.27
180315
7,069.58
-15.42
180316
7,070.44
-14.56
180319
7,073.00
-12.00
180320
7,071.00
-14.00
180321
7,069.00
-16.00
180322
7,066.00
-19.00
180323
7,066.74
-18.26
180326
7,068.95
-16.05
180327
7,069.68
-15.32
180328
7,070.42
-14.58
180329
7,071.16
-13.84
180403
7,074.84
-10.16
180404
7,075.58
-9.42
180405
7,076.32
-8.68
180406
7,077.05
-7.95
180409
7,079.26
-5.74
180410
7,080.00
-5.00
180411
7,080.50
-4.50
180412
7,081.00
-4.00
180413
7,081.50
-3.50
180416
7,083.00
-2.00
180417
7,082.75
-2.25
180418
7,082.50
-2.50
180419
7,079.50
-5.50
180420
7,080.08
-4.92
180423
7,081.83
-3.17
180424
7,082.42
-2.58
180425
7,083.00
-2.00
180426
7,083.40
-1.60
180427
7,083.80
-1.20
180430
7,085.00
0.00
镍升贴水：
日期
结算价
升贴水
180130
13,775.37
-29.63
180131
13,775.50
-29.50
180201
13,775.63
-29.37
180202
13,775.75
-29.25
180205
13,776.13
-28.87
180206
13,776.25
-28.75
180207
13,776.38
-28.62
180208
13,776.50
-28.50
180209
13,776.63
-28.37
180212
13,777.00
-28.00
180213
13,777.13
-27.87
180214
13,777.25
-27.75
180215
13,777.38
-27.62
180216
13,777.50
-27.50
180220
13,776.50
-28.50
180221
13,775.50
-29.50
180222
13,775.82
-29.18
180223
13,776.14
-28.86
180226
13,777.11
-27.89
180227
13,777.43
-27.57
180228
13,777.75
-27.25
180301
13,778.07
-26.93
180302
13,778.39
-26.61
180305
13,779.36
-25.64
180306
13,779.68
-25.32
180307
13,780.00
-25.00
180308
13,780.32
-24.68
180309
13,780.64
-24.36
180312
13,781.61
-23.39
180313
13,781.93
-23.07
180314
13,782.25
-22.75
180315
13,782.57
-22.43
180316
13,782.89
-22.11
180319
13,783.86
-21.14
180320
13,784.18
-20.82
180321
13,784.50
-20.50
180322
13,783.50
-21.50
180323
13,784.13
-20.87
180326
13,786.02
-18.98
180327
13,786.65
-18.35
180328
13,787.28
-17.72
180329
13,787.91
-17.09
180403
13,791.06
-13.94
180404
13,791.69
-13.31
180405
13,792.31
-12.69
180406
13,792.94
-12.06
180409
13,794.83
-10.17
180410
13,795.46
-9.54
180411
13,796.09
-8.91
180412
13,796.72
-8.28
180413
13,797.35
-7.65
180416
13,799.24
-5.76
180417
13,799.87
-5.13
180418
13,800.50
-4.50
180419
13,800.00
-5.00
180420
13,800.45
-4.55
180423
13,801.82
-3.18
180424
13,802.27
-2.73
180425
13,802.73
-2.27
180426
13,803.18
-1.82
180427
13,803.64
-1.36
180430
13,805.00
0.00
铅升贴水：
日期
结算价
升贴水
180130
2,601.16
-0.84
180131
2,601.50
-0.50
180201
2,601.84
-0.16
180202
2,602.19
0.19
180205
2,603.22
1.22
180206
2,603.56
1.56
180207
2,603.91
1.91
180208
2,604.25
2.25
180209
2,604.59
2.59
180212
2,605.63
3.63
180213
2,605.97
3.97
180214
2,606.31
4.31
180215
2,606.66
4.66
180216
2,607.00
5.00
180220
2,609.40
7.40
180221
2,610.00
8.00
180222
2,608.20
6.20
180223
2,606.40
4.40
180226
2,604.60
2.60
180227
2,602.80
0.80
180228
2,601.00
-1.00
180301
2,601.07
-0.93
180302
2,601.14
-0.86
180305
2,601.36
-0.64
180306
2,601.43
-0.57
180307
2,601.50
-0.50
180308
2,601.68
-0.32
180309
2,601.86
-0.14
180312
2,602.39
0.39
180313
2,602.57
0.57
180314
2,602.75
0.75
180315
2,602.93
0.93
180316
2,603.11
1.11
180319
2,603.64
1.64
180320
2,603.82
1.82
180321
2,604.00
2.00
180322
2,603.50
1.50
180323
2,603.47
1.47
180326
2,603.44
1.44
180327
2,603.41
1.41
180328
2,603.38
1.38
180329
2,603.35
1.35
180403
2,603.32
1.32
180404
2,603.29
1.29
180405
2,603.26
1.26
180406
2,603.24
1.24
180409
2,603.21
1.21
180410
2,603.18
1.18
180411
2,603.15
1.15
180412
2,603.12
1.12
180413
2,603.09
1.09
180416
2,603.06
1.06
180417
2,603.03
1.03
180418
2,603.00
1.00
180419
2,602.75
0.75
180420
2,602.50
0.50
180423
2,602.25
0.25
180424
2,602.00
0.00
180425
2,602.00
0.00
180426
2,602.00
0.00
180427
2,602.00
0.00
180430
2,602.00
0.00
锡升贴水：
日期
结算价
升贴水
180130
22,110.00
185.00
180131
22,104.00
179.00
180201
22,098.00
173.00
180202
22,092.00
167.00
180205
22,086.00
161.00
180206
22,080.00
155.00
180207
22,074.00
149.00
180208
22,068.00
143.00
180209
22,062.00
137.00
180212
22,056.00
131.00
180213
22,050.00
125.00
180214
22,044.00
119.00
180215
22,038.00
113.00
180216
22,032.00
107.00
180220
22,026.00
101.00
180221
22,020.00
95.00
180222
22,017.75
92.75
180223
22,015.50
90.50
180226
22,013.25
88.25
180227
22,011.00
86.00
180228
22,008.75
83.75
180301
22,006.50
81.50
180302
22,004.25
79.25
180305
22,002.00
77.00
180306
21,999.75
74.75
180307
21,997.50
72.50
180308
21,995.25
70.25
180309
21,993.00
68.00
180312
21,990.75
65.75
180313
21,988.50
63.50
180314
21,986.25
61.25
180315
21,984.00
59.00
180316
21,981.75
56.75
180319
21,979.50
54.50
180320
21,977.25
52.25
180321
21,975.00
50.00
180322
21,973.61
48.61
180323
21,972.22
47.22
180326
21,970.83
45.83
180327
21,969.44
44.44
180328
21,968.06
43.06
180329
21,966.67
41.67
180403
21,965.28
40.28
180404
21,963.89
38.89
180405
21,962.50
37.50
180406
21,961.11
36.11
180409
21,959.72
34.72
180410
21,958.33
33.33
180411
21,956.94
31.94
180412
21,955.56
30.56
180413
21,954.17
29.17
180416
21,952.78
27.78
180417
21,951.39
26.39
180418
21,950.00
25.00
180419
21,946.88
21.88
180420
21,943.75
18.75
180423
21,940.63
15.63
180424
21,937.50
12.50
180425
21,934.38
9.38
180426
21,931.25
6.25
180427
21,928.13
3.13
180430
21,925.00
0.00
锌升贴水：
日期
结算价
升贴水
180130
3,603.50
53.50
180131
3,600.50
50.50
180201
3,597.50
47.50
180202
3,595.96
45.96
180205
3,594.42
44.42
180206
3,592.88
42.88
180207
3,591.35
41.35
180208
3,589.81
39.81
180209
3,588.27
38.27
180212
3,586.73
36.73
180213
3,585.19
35.19
180214
3,583.65
33.65
180215
3,582.12
32.12
180216
3,580.58
30.58
180220
3,579.04
29.04
180221
3,577.50
27.50
180222
3,576.10
26.10
180223
3,574.70
24.70
180226
3,573.30
23.30
180227
3,571.90
21.90
180228
3,570.50
20.50
180301
3,569.10
19.10
180302
3,567.70
17.70
180305
3,566.30
16.30
180306
3,564.90
14.90
180307
3,563.50
13.50
180308
3,563.10
13.10
180309
3,562.70
12.70
180312
3,562.30
12.30
180313
3,561.90
11.90
180314
3,561.50
11.50
180315
3,561.10
11.10
180316
3,560.70
10.70
180319
3,560.30
10.30
180320
3,559.90
9.90
180321
3,559.50
9.50
180322
3,557.50
7.50
180323
3,557.13
7.13
180326
3,556.75
6.75
180327
3,556.38
6.38
180328
3,556.00
6.00
180329
3,555.87
5.87
180403
3,555.73
5.73
180404
3,555.60
5.60
180405
3,555.46
5.46
180406
3,555.33
5.33
180409
3,555.19
5.19
180410
3,555.06
5.06
180411
3,554.92
4.92
180412
3,554.79
4.79
180413
3,554.65
4.65
180416
3,554.52
4.52
180417
3,554.38
4.38
180418
3,554.25
4.25
180419
3,553.25
3.25
180420
3,552.79
2.79
180423
3,552.32
2.32
180424
3,551.86
1.86
180425
3,551.39
1.39
180426
3,550.93
0.93
180427
3,550.46
0.46
180430
3,550.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
