![]()
铝升贴水：
日期
结算价
升贴水
171211
1,992.00
-18.50
171212
1,992.00
-18.50
171213
1,992.00
-18.50
171214
1,992.00
-18.50
171215
1,992.00
-18.50
171218
1,993.31
-17.19
171219
1,993.75
-16.75
171220
1,993.25
-17.25
171221
1,993.25
-17.25
171222
1,993.25
-17.25
171227
1,995.08
-15.42
171228
1,995.44
-15.06
171229
1,995.81
-14.69
180102
1,997.27
-13.23
180103
1,997.63
-12.87
180104
1,998.00
-12.50
180105
1,998.19
-12.31
180108
1,998.77
-11.73
180109
1,998.96
-11.54
180110
1,999.15
-11.35
180111
1,999.35
-11.15
180112
1,999.54
-10.96
180116
2,000.31
-10.19
180117
2,000.50
-10.00
180118
2,000.73
-9.77
180119
2,000.97
-9.53
180122
2,001.67
-8.83
180123
2,001.91
-8.59
180124
2,002.14
-8.36
180125
2,002.38
-8.12
180126
2,002.61
-7.89
180129
2,003.31
-7.19
180130
2,003.55
-6.95
180131
2,003.78
-6.72
180201
2,004.02
-6.48
180202
2,004.25
-6.25
180205
2,004.80
-5.70
180206
2,004.99
-5.51
180207
2,005.17
-5.33
180208
2,005.36
-5.14
180209
2,005.54
-4.96
180212
2,006.09
-4.41
180213
2,006.28
-4.22
180214
2,006.46
-4.04
180215
2,006.64
-3.86
180216
2,006.83
-3.67
180220
2,007.57
-2.93
180221
2,007.75
-2.75
180222
2,008.00
-2.50
180223
2,008.25
-2.25
180226
2,009.00
-1.50
180227
2,009.25
-1.25
180228
2,009.50
-1.00
180301
2,009.63
-0.87
180302
2,009.75
-0.75
180305
2,010.13
-0.37
180306
2,010.25
-0.25
180307
2,010.38
-0.12
180308
2,010.50
0.00
铜升贴水：
日期
结算价
升贴水
171211
6,536.00
-35.00
171212
6,536.75
-34.25
171213
6,537.50
-33.50
171214
6,538.25
-32.75
171215
6,539.00
-32.00
171218
6,541.25
-29.75
171219
6,542.00
-29.00
171220
6,542.75
-28.25
171221
6,541.75
-29.25
171222
6,540.75
-30.25
171227
6,543.48
-27.52
171228
6,544.02
-26.98
171229
6,544.57
-26.43
180102
6,546.75
-24.25
180103
6,547.15
-23.85
180104
6,547.55
-23.45
180105
6,547.95
-23.05
180108
6,549.15
-21.85
180109
6,549.55
-21.45
180110
6,549.95
-21.05
180111
6,550.35
-20.65
180112
6,550.75
-20.25
180116
6,552.35
-18.65
180117
6,552.75
-18.25
180118
6,550.50
-20.50
180119
6,550.25
-20.75
180122
6,551.91
-19.09
180123
6,552.46
-18.54
180124
6,553.02
-17.98
180125
6,553.57
-17.43
180126
6,554.13
-16.87
180129
6,555.79
-15.21
180130
6,556.34
-14.66
180131
6,556.89
-14.11
180201
6,557.45
-13.55
180202
6,558.00
-13.00
180205
6,559.56
-11.44
180206
6,560.08
-10.92
180207
6,560.60
-10.40
180208
6,561.12
-9.88
180209
6,561.63
-9.37
180212
6,563.19
-7.81
180213
6,563.71
-7.29
180214
6,564.23
-6.77
180215
6,564.75
-6.25
180216
6,564.75
-6.25
180220
6,564.75
-6.25
180221
6,564.75
-6.25
180222
6,563.75
-7.25
180223
6,564.27
-6.73
180226
6,565.82
-5.18
180227
6,566.34
-4.66
180228
6,566.86
-4.14
180301
6,567.38
-3.62
180302
6,567.89
-3.11
180305
6,569.45
-1.55
180306
6,569.96
-1.04
180307
6,570.48
-0.52
180308
6,571.00
0.00
镍升贴水：
日期
结算价
升贴水
171211
10,890.00
-60.00
171212
10,890.50
-59.50
171213
10,891.00
-59.00
171214
10,891.50
-58.50
171215
10,892.00
-58.00
171218
10,893.50
-56.50
171219
10,894.00
-56.00
171220
10,894.50
-55.50
171221
10,895.00
-55.00
171222
10,895.50
-54.50
171227
10,898.00
-52.00
171228
10,898.50
-51.50
171229
10,899.25
-50.75
180102
10,902.25
-47.75
180103
10,903.00
-47.00
180104
10,903.75
-46.25
180105
10,904.50
-45.50
180108
10,906.75
-43.25
180109
10,907.50
-42.50
180110
10,908.25
-41.75
180111
10,909.00
-41.00
180112
10,909.75
-40.25
180116
10,912.75
-37.25
180117
10,913.50
-36.50
180118
10,914.23
-35.77
180119
10,914.96
-35.04
180122
10,917.14
-32.86
180123
10,917.87
-32.13
180124
10,918.60
-31.40
180125
10,919.33
-30.67
180126
10,920.06
-29.94
180129
10,922.24
-27.76
180130
10,922.97
-27.03
180131
10,923.70
-26.30
180201
10,924.43
-25.57
180202
10,925.16
-24.84
180205
10,927.34
-22.66
180206
10,928.07
-21.93
180207
10,928.80
-21.20
180208
10,929.53
-20.47
180209
10,930.26
-19.74
180212
10,932.44
-17.56
180213
10,933.17
-16.83
180214
10,933.90
-16.10
180215
10,934.63
-15.37
180216
10,935.36
-14.64
180220
10,938.27
-11.73
180221
10,939.00
-11.00
180222
10,939.81
-10.19
180223
10,940.62
-9.38
180226
10,943.04
-6.96
180227
10,943.85
-6.15
180228
10,944.65
-5.35
180301
10,945.46
-4.54
180302
10,946.27
-3.73
180305
10,948.69
-1.31
180306
10,949.50
-0.50
180307
10,949.75
-0.25
180308
10,950.00
0.00
铅升贴水：
日期
结算价
升贴水
171211
2,447.06
0.06
171212
2,447.25
0.25
171213
2,447.44
0.44
171214
2,447.63
0.63
171215
2,447.81
0.81
171218
2,448.38
1.38
171219
2,448.56
1.56
171220
2,448.75
1.75
171221
2,447.25
0.25
171222
2,445.75
-1.25
171227
2,445.68
-1.32
171228
2,445.61
-1.39
171229
2,445.54
-1.46
180102
2,445.46
-1.54
180103
2,445.39
-1.61
180104
2,445.32
-1.68
180105
2,445.25
-1.75
180108
2,445.18
-1.82
180109
2,445.11
-1.89
180110
2,445.04
-1.96
180111
2,444.96
-2.04
180112
2,444.89
-2.11
180116
2,444.82
-2.18
180117
2,444.75
-2.25
180118
2,444.25
-2.75
180119
2,444.31
-2.69
180122
2,444.49
-2.51
180123
2,444.54
-2.46
180124
2,444.60
-2.40
180125
2,444.66
-2.34
180126
2,444.72
-2.28
180129
2,444.90
-2.10
180130
2,444.96
-2.04
180131
2,445.01
-1.99
180201
2,445.07
-1.93
180202
2,445.13
-1.87
180205
2,445.31
-1.69
180206
2,445.37
-1.63
180207
2,445.43
-1.57
180208
2,445.49
-1.51
180209
2,445.54
-1.46
180212
2,445.72
-1.28
180213
2,445.78
-1.22
180214
2,445.84
-1.16
180215
2,445.90
-1.10
180216
2,445.96
-1.04
180220
2,446.19
-0.81
180221
2,446.25
-0.75
180222
2,446.30
-0.70
180223
2,446.35
-0.65
180226
2,446.50
-0.50
180227
2,446.55
-0.45
180228
2,446.60
-0.40
180301
2,446.65
-0.35
180302
2,446.70
-0.30
180305
2,446.85
-0.15
180306
2,446.90
-0.10
180307
2,446.95
-0.05
180308
2,447.00
0.00
锡升贴水：
日期
结算价
升贴水
171211
19,520.37
70.37
171212
19,522.00
72.00
171213
19,523.63
73.63
171214
19,525.25
75.25
171215
19,526.88
76.88
171218
19,531.75
81.75
171219
19,533.38
83.38
171220
19,535.00
85.00
171221
19,533.44
83.44
171222
19,531.88
81.88
171227
19,530.31
80.31
171228
19,528.75
78.75
171229
19,527.19
77.19
180102
19,525.63
75.63
180103
19,524.06
74.06
180104
19,522.50
72.50
180105
19,520.94
70.94
180108
19,519.38
69.38
180109
19,517.81
67.81
180110
19,516.25
66.25
180111
19,514.69
64.69
180112
19,513.13
63.13
180116
19,511.56
61.56
180117
19,510.00
60.00
180118
19,508.75
58.75
180119
19,507.50
57.50
180122
19,506.25
56.25
180123
19,505.00
55.00
180124
19,503.75
53.75
180125
19,502.50
52.50
180126
19,501.25
51.25
180129
19,500.00
50.00
180130
19,498.75
48.75
180131
19,497.50
47.50
180201
19,496.25
46.25
180202
19,495.00
45.00
180205
19,493.75
43.75
180206
19,492.50
42.50
180207
19,491.25
41.25
180208
19,490.00
40.00
180209
19,488.75
38.75
180212
19,487.50
37.50
180213
19,486.25
36.25
180214
19,485.00
35.00
180215
19,483.75
33.75
180216
19,482.50
32.50
180220
19,481.25
31.25
180221
19,480.00
30.00
180222
19,477.27
27.27
180223
19,474.55
24.55
180226
19,471.82
21.82
180227
19,469.09
19.09
180228
19,466.36
16.36
180301
19,463.64
13.64
180302
19,460.91
10.91
180305
19,458.18
8.18
180306
19,455.45
5.45
180307
19,452.73
2.73
180308
19,450.00
0.00
锌升贴水：
日期
结算价
升贴水
171211
3,090.92
8.42
171212
3,090.00
7.50
171213
3,089.08
6.58
171214
3,088.17
5.67
171215
3,087.25
4.75
171218
3,086.33
3.83
171219
3,085.42
2.92
171220
3,084.50
2.00
171221
3,083.33
0.83
171222
3,082.17
-0.33
171227
3,081.00
-1.50
171228
3,081.29
-1.21
171229
3,081.57
-0.93
180102
3,082.71
0.21
180103
3,083.00
0.50
180104
3,082.72
0.22
180105
3,082.44
-0.06
180108
3,082.17
-0.33
180109
3,081.89
-0.61
180110
3,081.61
-0.89
180111
3,081.33
-1.17
180112
3,081.06
-1.44
180116
3,080.78
-1.72
180117
3,080.50
-2.00
180118
3,080.56
-1.94
180119
3,080.61
-1.89
180122
3,080.79
-1.71
180123
3,080.84
-1.66
180124
3,080.90
-1.60
180125
3,080.96
-1.54
180126
3,081.01
-1.49
180129
3,081.19
-1.31
180130
3,081.24
-1.26
180131
3,081.30
-1.20
180201
3,081.36
-1.14
180202
3,081.41
-1.09
180205
3,081.59
-0.91
180206
3,081.64
-0.86
180207
3,081.70
-0.80
180208
3,081.76
-0.74
180209
3,081.81
-0.69
180212
3,081.99
-0.51
180213
3,082.04
-0.46
180214
3,082.10
-0.40
180215
3,082.16
-0.34
180216
3,082.21
-0.29
180220
3,082.44
-0.06
180221
3,082.50
0.00
180222
3,082.25
-0.25
180223
3,082.00
-0.50
180226
3,082.12
-0.38
180227
3,082.15
-0.35
180228
3,082.19
-0.31
180301
3,082.23
-0.27
180302
3,082.27
-0.23
180305
3,082.38
-0.12
180306
3,082.42
-0.08
180307
3,082.46
-0.04
180308
3,082.50
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
