![]()
铝升贴水：
日期
结算价
升贴水
171215
2,031.75
-17.75
171218
2,033.25
-16.25
171219
2,033.75
-15.75
171220
2,033.75
-15.75
171221
2,033.75
-15.75
171222
2,033.75
-15.75
171227
2,035.63
-13.87
171228
2,036.00
-13.50
171229
2,036.38
-13.12
180102
2,037.88
-11.62
180103
2,038.25
-11.25
180104
2,038.32
-11.18
180105
2,038.39
-11.11
180108
2,038.61
-10.89
180109
2,038.68
-10.82
180110
2,038.75
-10.75
180111
2,038.82
-10.68
180112
2,038.89
-10.61
180116
2,039.18
-10.32
180117
2,039.25
-10.25
180118
2,039.44
-10.06
180119
2,039.62
-9.88
180122
2,040.18
-9.32
180123
2,040.36
-9.14
180124
2,040.55
-8.95
180125
2,040.74
-8.76
180126
2,040.92
-8.58
180129
2,041.48
-8.02
180130
2,041.66
-7.84
180131
2,041.85
-7.65
180201
2,042.04
-7.46
180202
2,042.22
-7.28
180205
2,042.78
-6.72
180206
2,042.96
-6.54
180207
2,043.15
-6.35
180208
2,043.34
-6.16
180209
2,043.52
-5.98
180212
2,044.08
-5.42
180213
2,044.26
-5.24
180214
2,044.45
-5.05
180215
2,044.64
-4.86
180216
2,044.82
-4.68
180220
2,045.56
-3.94
180221
2,045.75
-3.75
180222
2,045.63
-3.87
180223
2,045.50
-4.00
180226
2,046.13
-3.37
180227
2,046.34
-3.16
180228
2,046.55
-2.95
180301
2,046.76
-2.74
180302
2,046.97
-2.53
180305
2,047.61
-1.89
180306
2,047.82
-1.68
180307
2,048.03
-1.47
180308
2,048.24
-1.26
180309
2,048.45
-1.05
180312
2,049.08
-0.42
180313
2,049.29
-0.21
180314
2,049.50
0.00
铜升贴水：
日期
结算价
升贴水
171215
6,759.50
-33.50
171218
6,761.00
-32.00
171219
6,761.50
-31.50
171220
6,762.00
-31.00
171221
6,761.75
-31.25
171222
6,761.75
-31.25
171227
6,764.56
-28.44
171228
6,765.13
-27.87
171229
6,765.69
-27.31
180102
6,767.94
-25.06
180103
6,768.50
-24.50
180104
6,768.79
-24.21
180105
6,769.07
-23.93
180108
6,769.93
-23.07
180109
6,770.21
-22.79
180110
6,770.50
-22.50
180111
6,770.79
-22.21
180112
6,771.07
-21.93
180116
6,772.21
-20.79
180117
6,772.50
-20.50
180118
6,770.50
-22.50
180119
6,770.25
-22.75
180122
6,771.96
-21.04
180123
6,772.54
-20.46
180124
6,773.11
-19.89
180125
6,773.68
-19.32
180126
6,774.25
-18.75
180129
6,775.96
-17.04
180130
6,776.54
-16.46
180131
6,777.11
-15.89
180201
6,777.68
-15.32
180202
6,778.25
-14.75
180205
6,779.87
-13.13
180206
6,780.40
-12.60
180207
6,780.94
-12.06
180208
6,781.48
-11.52
180209
6,782.02
-10.98
180212
6,783.63
-9.37
180213
6,784.17
-8.83
180214
6,784.71
-8.29
180215
6,785.25
-7.75
180216
6,785.29
-7.71
180220
6,785.46
-7.54
180221
6,785.50
-7.50
180222
6,784.50
-8.50
180223
6,784.93
-8.07
180226
6,786.20
-6.80
180227
6,786.63
-6.37
180228
6,787.05
-5.95
180301
6,787.48
-5.52
180302
6,787.90
-5.10
180305
6,789.18
-3.82
180306
6,789.60
-3.40
180307
6,790.03
-2.97
180308
6,790.45
-2.55
180309
6,790.88
-2.12
180312
6,792.15
-0.85
180313
6,792.58
-0.42
180314
6,793.00
0.00
镍升贴水：
日期
结算价
升贴水
171215
11,100.00
-55.00
171218
11,099.50
-55.50
171219
11,099.00
-56.00
171220
11,098.50
-56.50
171221
11,099.00
-56.00
171222
11,099.50
-55.50
171227
11,102.00
-53.00
171228
11,102.50
-52.50
171229
11,103.18
-51.82
180102
11,105.88
-49.12
180103
11,106.55
-48.45
180104
11,107.23
-47.77
180105
11,107.90
-47.10
180108
11,109.93
-45.07
180109
11,110.60
-44.40
180110
11,111.28
-43.72
180111
11,111.95
-43.05
180112
11,112.63
-42.37
180116
11,115.33
-39.67
180117
11,116.00
-39.00
180118
11,116.50
-38.50
180119
11,117.00
-38.00
180122
11,119.14
-35.86
180123
11,119.85
-35.15
180124
11,120.56
-34.44
180125
11,121.27
-33.73
180126
11,121.98
-33.02
180129
11,124.12
-30.88
180130
11,124.83
-30.17
180131
11,125.55
-29.45
180201
11,126.26
-28.74
180202
11,126.97
-28.03
180205
11,129.11
-25.89
180206
11,129.82
-25.18
180207
11,130.53
-24.47
180208
11,131.24
-23.76
180209
11,131.95
-23.05
180212
11,134.09
-20.91
180213
11,134.80
-20.20
180214
11,135.52
-19.48
180215
11,136.23
-18.77
180216
11,136.94
-18.06
180220
11,139.79
-15.21
180221
11,140.50
-14.50
180222
11,141.19
-13.81
180223
11,141.88
-13.12
180226
11,143.95
-11.05
180227
11,144.64
-10.36
180228
11,145.33
-9.67
180301
11,146.02
-8.98
180302
11,146.71
-8.29
180305
11,148.79
-6.21
180306
11,149.48
-5.52
180307
11,150.17
-4.83
180308
11,150.86
-4.14
180309
11,151.55
-3.45
180312
11,153.62
-1.38
180313
11,154.31
-0.69
180314
11,155.00
0.00
铅升贴水：
日期
结算价
升贴水
171215
2,491.75
5.75
171218
2,491.50
5.50
171219
2,491.25
5.25
171220
2,491.00
5.00
171221
2,488.00
2.00
171222
2,485.00
-1.00
171227
2,486.04
0.04
171228
2,486.25
0.25
171229
2,486.46
0.46
180102
2,487.29
1.29
180103
2,487.50
1.50
180104
2,487.22
1.22
180105
2,486.94
0.94
180108
2,486.67
0.67
180109
2,486.39
0.39
180110
2,486.11
0.11
180111
2,485.83
-0.17
180112
2,485.56
-0.44
180116
2,485.28
-0.72
180117
2,485.00
-1.00
180118
2,484.50
-1.50
180119
2,484.54
-1.46
180122
2,484.68
-1.32
180123
2,484.72
-1.28
180124
2,484.76
-1.24
180125
2,484.81
-1.19
180126
2,484.85
-1.15
180129
2,484.99
-1.01
180130
2,485.03
-0.97
180131
2,485.07
-0.93
180201
2,485.12
-0.88
180202
2,485.16
-0.84
180205
2,485.29
-0.71
180206
2,485.34
-0.66
180207
2,485.38
-0.62
180208
2,485.43
-0.57
180209
2,485.47
-0.53
180212
2,485.60
-0.40
180213
2,485.65
-0.35
180214
2,485.69
-0.31
180215
2,485.74
-0.26
180216
2,485.78
-0.22
180220
2,485.96
-0.04
180221
2,486.00
0.00
180222
2,486.00
0.00
180223
2,486.00
0.00
180226
2,486.00
0.00
180227
2,486.00
0.00
180228
2,486.00
0.00
180301
2,486.00
0.00
180302
2,486.00
0.00
180305
2,486.00
0.00
180306
2,486.00
0.00
180307
2,486.00
0.00
180308
2,486.00
0.00
180309
2,486.00
0.00
180312
2,486.00
0.00
180313
2,486.00
0.00
180314
2,486.00
0.00
锡升贴水：
日期
结算价
升贴水
171215
18,957.50
57.50
171218
18,962.00
62.00
171219
18,963.50
63.50
171220
18,965.00
65.00
171221
18,964.38
64.38
171222
18,963.75
63.75
171227
18,963.13
63.13
171228
18,962.50
62.50
171229
18,961.88
61.88
180102
18,961.25
61.25
180103
18,960.63
60.63
180104
18,960.00
60.00
180105
18,959.38
59.38
180108
18,958.75
58.75
180109
18,958.13
58.13
180110
18,957.50
57.50
180111
18,956.88
56.88
180112
18,956.25
56.25
180116
18,955.63
55.63
180117
18,955.00
55.00
180118
18,953.96
53.96
180119
18,952.92
52.92
180122
18,951.88
51.88
180123
18,950.83
50.83
180124
18,949.79
49.79
180125
18,948.75
48.75
180126
18,947.71
47.71
180129
18,946.67
46.67
180130
18,945.63
45.63
180131
18,944.58
44.58
180201
18,943.54
43.54
180202
18,942.50
42.50
180205
18,941.46
41.46
180206
18,940.42
40.42
180207
18,939.38
39.38
180208
18,938.33
38.33
180209
18,937.29
37.29
180212
18,936.25
36.25
180213
18,935.21
35.21
180214
18,934.17
34.17
180215
18,933.13
33.13
180216
18,932.08
32.08
180220
18,931.04
31.04
180221
18,930.00
30.00
180222
18,928.00
28.00
180223
18,926.00
26.00
180226
18,924.00
24.00
180227
18,922.00
22.00
180228
18,920.00
20.00
180301
18,918.00
18.00
180302
18,916.00
16.00
180305
18,914.00
14.00
180306
18,912.00
12.00
180307
18,910.00
10.00
180308
18,908.00
8.00
180309
18,906.00
6.00
180312
18,904.00
4.00
180313
18,902.00
2.00
180314
18,900.00
0.00
锌升贴水：
日期
结算价
升贴水
171215
3,187.50
0.50
171218
3,187.00
0.00
171219
3,186.50
-0.50
171220
3,186.00
-1.00
171221
3,185.50
-1.50
171222
3,185.00
-2.00
171227
3,184.50
-2.50
171228
3,184.83
-2.17
171229
3,185.17
-1.83
180102
3,186.50
-0.50
180103
3,186.83
-0.17
180104
3,187.17
0.17
180105
3,187.50
0.50
180108
3,187.36
0.36
180109
3,187.21
0.21
180110
3,187.07
0.07
180111
3,186.93
-0.07
180112
3,186.79
-0.21
180116
3,186.64
-0.36
180117
3,186.50
-0.50
180118
3,186.53
-0.47
180119
3,186.56
-0.44
180122
3,186.64
-0.36
180123
3,186.67
-0.33
180124
3,186.70
-0.30
180125
3,186.73
-0.27
180126
3,186.76
-0.24
180129
3,186.84
-0.16
180130
3,186.87
-0.13
180131
3,186.90
-0.10
180201
3,186.93
-0.07
180202
3,186.96
-0.04
180205
3,187.04
0.04
180206
3,187.07
0.07
180207
3,187.10
0.10
180208
3,187.13
0.13
180209
3,187.16
0.16
180212
3,187.24
0.24
180213
3,187.27
0.27
180214
3,187.30
0.30
180215
3,187.33
0.33
180216
3,187.36
0.36
180220
3,187.47
0.47
180221
3,187.50
0.50
180222
3,187.00
0.00
180223
3,186.50
-0.50
180226
3,186.58
-0.42
180227
3,186.61
-0.39
180228
3,186.63
-0.37
180301
3,186.66
-0.34
180302
3,186.68
-0.32
180305
3,186.76
-0.24
180306
3,186.79
-0.21
180307
3,186.82
-0.18
180308
3,186.84
-0.16
180309
3,186.87
-0.13
180312
3,186.95
-0.05
180313
3,186.97
-0.03
180314
3,187.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
