![]()
铝升贴水：
日期
结算价
升贴水
180212
2,120.31
-2.69
180213
2,120.75
-2.25
180214
2,121.19
-1.81
180215
2,121.63
-1.37
180216
2,122.06
-0.94
180220
2,123.81
0.81
180221
2,124.25
1.25
180222
2,123.25
0.25
180223
2,122.25
-0.75
180226
2,121.25
-1.75
180227
2,120.25
-2.75
180228
2,119.25
-3.75
180301
2,118.25
-4.75
180302
2,117.25
-5.75
180305
2,117.57
-5.43
180306
2,117.67
-5.33
180307
2,117.78
-5.22
180308
2,117.88
-5.12
180309
2,117.99
-5.01
180312
2,118.30
-4.70
180313
2,118.41
-4.59
180314
2,118.51
-4.49
180315
2,118.62
-4.38
180316
2,118.72
-4.28
180319
2,119.04
-3.96
180320
2,119.14
-3.86
180321
2,119.25
-3.75
180322
2,119.13
-3.87
180323
2,119.00
-4.00
180326
2,119.00
-4.00
180327
2,119.00
-4.00
180328
2,119.00
-4.00
180329
2,119.14
-3.86
180403
2,119.86
-3.14
180404
2,120.00
-3.00
180405
2,120.14
-2.86
180406
2,120.29
-2.71
180409
2,120.71
-2.29
180410
2,120.86
-2.14
180411
2,121.00
-2.00
180412
2,121.14
-1.86
180413
2,121.29
-1.71
180416
2,121.71
-1.29
180417
2,121.86
-1.14
180418
2,122.00
-1.00
180419
2,120.50
-2.50
180420
2,120.63
-2.37
180423
2,121.00
-2.00
180424
2,121.13
-1.87
180425
2,121.25
-1.75
180426
2,121.38
-1.62
180427
2,121.50
-1.50
180430
2,121.88
-1.12
180501
2,122.00
-1.00
180502
2,122.13
-0.87
180503
2,122.25
-0.75
180504
2,122.38
-0.62
180508
2,122.88
-0.12
180509
2,123.00
0.00
铜升贴水：
日期
结算价
升贴水
180212
6,710.75
-44.25
180213
6,711.75
-43.25
180214
6,712.75
-42.25
180215
6,713.75
-41.25
180216
6,714.75
-40.25
180220
6,718.75
-36.25
180221
6,719.75
-35.25
180222
6,717.75
-37.25
180223
6,715.75
-39.25
180226
6,718.60
-36.40
180227
6,719.55
-35.45
180228
6,720.50
-34.50
180301
6,721.45
-33.55
180302
6,722.40
-32.60
180305
6,725.25
-29.75
180306
6,725.98
-29.02
180307
6,726.71
-28.29
180308
6,727.45
-27.55
180309
6,728.18
-26.82
180312
6,730.38
-24.62
180313
6,731.11
-23.89
180314
6,731.84
-23.16
180315
6,732.57
-22.43
180316
6,733.30
-21.70
180319
6,735.50
-19.50
180320
6,733.50
-21.50
180321
6,731.50
-23.50
180322
6,729.00
-26.00
180323
6,729.76
-25.24
180326
6,732.04
-22.96
180327
6,732.80
-22.20
180328
6,733.56
-21.44
180329
6,734.32
-20.68
180403
6,738.12
-16.88
180404
6,738.88
-16.12
180405
6,739.64
-15.36
180406
6,740.40
-14.60
180409
6,742.68
-12.32
180410
6,743.44
-11.56
180411
6,744.20
-10.80
180412
6,744.96
-10.04
180413
6,745.72
-9.28
180416
6,748.00
-7.00
180417
6,746.75
-8.25
180418
6,745.50
-9.50
180419
6,743.00
-12.00
180420
6,743.62
-11.38
180423
6,745.47
-9.53
180424
6,746.09
-8.91
180425
6,746.71
-8.29
180426
6,747.33
-7.67
180427
6,747.95
-7.05
180430
6,749.80
-5.20
180501
6,750.42
-4.58
180502
6,751.04
-3.96
180503
6,751.66
-3.34
180504
6,752.28
-2.72
180508
6,754.75
-0.25
180509
6,755.00
0.00
镍升贴水：
日期
结算价
升贴水
180212
12,932.70
-37.30
180213
12,932.50
-37.50
180214
12,932.30
-37.70
180215
12,932.10
-37.90
180216
12,931.90
-38.10
180220
12,931.70
-38.30
180221
12,931.50
-38.50
180222
12,931.75
-38.25
180223
12,932.00
-38.00
180226
12,933.27
-36.73
180227
12,933.69
-36.31
180228
12,934.12
-35.88
180301
12,934.54
-35.46
180302
12,934.96
-35.04
180305
12,936.23
-33.77
180306
12,936.65
-33.35
180307
12,937.08
-32.92
180308
12,937.50
-32.50
180309
12,937.92
-32.08
180312
12,939.19
-30.81
180313
12,939.62
-30.38
180314
12,940.04
-29.96
180315
12,940.46
-29.54
180316
12,940.88
-29.12
180319
12,942.15
-27.85
180320
12,942.58
-27.42
180321
12,943.00
-27.00
180322
12,942.00
-28.00
180323
12,942.59
-27.41
180326
12,944.37
-25.63
180327
12,944.96
-25.04
180328
12,945.56
-24.44
180329
12,946.15
-23.85
180403
12,949.11
-20.89
180404
12,949.70
-20.30
180405
12,950.30
-19.70
180406
12,950.89
-19.11
180409
12,952.67
-17.33
180410
12,953.26
-16.74
180411
12,953.85
-16.15
180412
12,954.44
-15.56
180413
12,955.04
-14.96
180416
12,956.81
-13.19
180417
12,957.41
-12.59
180418
12,958.00
-12.00
180419
12,957.00
-13.00
180420
12,957.64
-12.36
180423
12,959.55
-10.45
180424
12,960.18
-9.82
180425
12,960.82
-9.18
180426
12,961.45
-8.55
180427
12,962.09
-7.91
180430
12,964.00
-6.00
180501
12,964.67
-5.33
180502
12,965.33
-4.67
180503
12,966.00
-4.00
180504
12,966.67
-3.33
180508
12,969.33
-0.67
180509
12,970.00
0.00
铅升贴水：
日期
结算价
升贴水
180212
2,535.75
1.75
180213
2,536.00
2.00
180214
2,536.25
2.25
180215
2,536.50
2.50
180216
2,536.75
2.75
180220
2,537.75
3.75
180221
2,538.00
4.00
180222
2,537.40
3.40
180223
2,536.80
2.80
180226
2,536.20
2.20
180227
2,535.60
1.60
180228
2,535.00
1.00
180301
2,534.40
0.40
180302
2,533.80
-0.20
180305
2,533.20
-0.80
180306
2,532.60
-1.40
180307
2,532.00
-2.00
180308
2,532.14
-1.86
180309
2,532.29
-1.71
180312
2,532.71
-1.29
180313
2,532.86
-1.14
180314
2,533.00
-1.00
180315
2,533.14
-0.86
180316
2,533.29
-0.71
180319
2,533.71
-0.29
180320
2,533.86
-0.14
180321
2,534.00
0.00
180322
2,533.97
-0.03
180323
2,533.94
-0.06
180326
2,533.92
-0.08
180327
2,533.89
-0.11
180328
2,533.86
-0.14
180329
2,533.83
-0.17
180403
2,533.81
-0.19
180404
2,533.78
-0.22
180405
2,533.75
-0.25
180406
2,533.72
-0.28
180409
2,533.69
-0.31
180410
2,533.67
-0.33
180411
2,533.64
-0.36
180412
2,533.61
-0.39
180413
2,533.58
-0.42
180416
2,533.56
-0.44
180417
2,533.53
-0.47
180418
2,533.50
-0.50
180419
2,532.25
-1.75
180420
2,532.34
-1.66
180423
2,532.60
-1.40
180424
2,532.69
-1.31
180425
2,532.78
-1.22
180426
2,532.86
-1.14
180427
2,532.95
-1.05
180430
2,533.21
-0.79
180501
2,533.30
-0.70
180502
2,533.39
-0.61
180503
2,533.48
-0.52
180504
2,533.56
-0.44
180508
2,533.91
-0.09
180509
2,534.00
0.00
锡升贴水：
日期
结算价
升贴水
180212
21,127.00
102.00
180213
21,125.00
100.00
180214
21,123.00
98.00
180215
21,121.00
96.00
180216
21,119.00
94.00
180220
21,117.00
92.00
180221
21,115.00
90.00
180222
21,113.00
88.00
180223
21,111.00
86.00
180226
21,109.00
84.00
180227
21,107.00
82.00
180228
21,105.00
80.00
180301
21,103.00
78.00
180302
21,101.00
76.00
180305
21,099.00
74.00
180306
21,097.00
72.00
180307
21,095.00
70.00
180308
21,093.00
68.00
180309
21,091.00
66.00
180312
21,089.00
64.00
180313
21,087.00
62.00
180314
21,085.00
60.00
180315
21,083.00
58.00
180316
21,081.00
56.00
180319
21,079.00
54.00
180320
21,077.00
52.00
180321
21,075.00
50.00
180322
21,073.61
48.61
180323
21,072.22
47.22
180326
21,070.83
45.83
180327
21,069.44
44.44
180328
21,068.06
43.06
180329
21,066.67
41.67
180403
21,065.28
40.28
180404
21,063.89
38.89
180405
21,062.50
37.50
180406
21,061.11
36.11
180409
21,059.72
34.72
180410
21,058.33
33.33
180411
21,056.94
31.94
180412
21,055.56
30.56
180413
21,054.17
29.17
180416
21,052.78
27.78
180417
21,051.39
26.39
180418
21,050.00
25.00
180419
21,048.21
23.21
180420
21,046.43
21.43
180423
21,044.64
19.64
180424
21,042.86
17.86
180425
21,041.07
16.07
180426
21,039.29
14.29
180427
21,037.50
12.50
180430
21,035.71
10.71
180501
21,033.93
8.93
180502
21,032.14
7.14
180503
21,030.36
5.36
180504
21,028.57
3.57
180508
21,026.79
1.79
180509
21,025.00
0.00
锌升贴水：
日期
结算价
升贴水
180212
3,412.60
27.60
180213
3,412.00
27.00
180214
3,411.40
26.40
180215
3,410.80
25.80
180216
3,410.20
25.20
180220
3,409.60
24.60
180221
3,409.00
24.00
180222
3,405.25
20.25
180223
3,401.50
16.50
180226
3,400.00
15.00
180227
3,398.50
13.50
180228
3,397.00
12.00
180301
3,395.50
10.50
180302
3,394.00
9.00
180305
3,393.79
8.79
180306
3,393.57
8.57
180307
3,393.36
8.36
180308
3,393.14
8.14
180309
3,392.93
7.93
180312
3,392.71
7.71
180313
3,392.50
7.50
180314
3,392.25
7.25
180315
3,392.00
7.00
180316
3,391.75
6.75
180319
3,391.50
6.50
180320
3,391.25
6.25
180321
3,391.00
6.00
180322
3,390.00
5.00
180323
3,389.85
4.85
180326
3,389.71
4.71
180327
3,389.56
4.56
180328
3,389.41
4.41
180329
3,389.26
4.26
180403
3,389.12
4.12
180404
3,388.97
3.97
180405
3,388.82
3.82
180406
3,388.68
3.68
180409
3,388.53
3.53
180410
3,388.38
3.38
180411
3,388.24
3.24
180412
3,388.09
3.09
180413
3,387.94
2.94
180416
3,387.79
2.79
180417
3,387.65
2.65
180418
3,387.50
2.50
180419
3,387.08
2.08
180420
3,386.67
1.67
180423
3,386.25
1.25
180424
3,386.18
1.18
180425
3,386.11
1.11
180426
3,386.04
1.04
180427
3,385.96
0.96
180430
3,385.89
0.89
180501
3,385.82
0.82
180502
3,385.75
0.75
180503
3,385.67
0.67
180504
3,385.58
0.58
180508
3,385.50
0.50
180509
3,385.00
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
