![]()
铝升贴水：
日期
结算价
升贴水
171127
2,116.75
-15.25
171128
2,117.25
-14.75
171129
2,117.75
-14.25
171130
2,118.25
-13.75
171201
2,118.75
-13.25
171204
2,120.25
-11.75
171205
2,120.39
-11.61
171206
2,120.54
-11.46
171207
2,120.68
-11.32
171208
2,120.82
-11.18
171211
2,121.25
-10.75
171212
2,121.39
-10.61
171213
2,121.54
-10.46
171214
2,121.68
-10.32
171215
2,121.82
-10.18
171218
2,122.25
-9.75
171219
2,121.50
-10.50
171220
2,120.75
-11.25
171221
2,120.75
-11.25
171222
2,120.75
-11.25
171227
2,122.25
-9.75
171228
2,122.42
-9.58
171229
2,122.59
-9.41
180102
2,123.28
-8.72
180103
2,123.45
-8.55
180104
2,123.63
-8.37
180105
2,123.80
-8.20
180108
2,124.31
-7.69
180109
2,124.48
-7.52
180110
2,124.66
-7.34
180111
2,124.83
-7.17
180112
2,125.00
-7.00
180116
2,125.80
-6.20
180117
2,126.00
-6.00
180118
2,126.25
-5.75
180119
2,126.45
-5.55
180122
2,127.04
-4.96
180123
2,127.23
-4.77
180124
2,127.43
-4.57
180125
2,127.63
-4.37
180126
2,127.82
-4.18
180129
2,128.41
-3.59
180130
2,128.61
-3.39
180131
2,128.80
-3.20
180201
2,129.00
-3.00
180202
2,129.20
-2.80
180205
2,129.79
-2.21
180206
2,129.98
-2.02
180207
2,130.18
-1.82
180208
2,130.38
-1.62
180209
2,130.57
-1.43
180212
2,131.16
-0.84
180213
2,131.36
-0.64
180214
2,131.55
-0.45
180215
2,131.75
-0.25
180216
2,131.83
-0.17
180220
2,132.17
0.17
180221
2,132.25
0.25
180222
2,132.13
0.13
180223
2,132.00
0.00
铜升贴水：
日期
结算价
升贴水
171127
6,979.39
-22.61
171128
6,980.00
-22.00
171129
6,980.61
-21.39
171130
6,981.22
-20.78
171201
6,981.83
-20.17
171204
6,983.67
-18.33
171205
6,984.28
-17.72
171206
6,984.89
-17.11
171207
6,985.50
-16.50
171208
6,985.75
-16.25
171211
6,986.50
-15.50
171212
6,986.75
-15.25
171213
6,987.00
-15.00
171214
6,987.00
-15.00
171215
6,987.00
-15.00
171218
6,987.00
-15.00
171219
6,987.00
-15.00
171220
6,986.00
-16.00
171221
6,983.50
-18.50
171222
6,983.83
-18.17
171227
6,985.50
-16.50
171228
6,985.95
-16.05
171229
6,986.40
-15.60
180102
6,988.21
-13.79
180103
6,988.67
-13.33
180104
6,989.12
-12.88
180105
6,989.57
-12.43
180108
6,990.93
-11.07
180109
6,991.38
-10.62
180110
6,991.83
-10.17
180111
6,992.29
-9.71
180112
6,992.74
-9.26
180116
6,994.55
-7.45
180117
6,995.00
-7.00
180118
6,992.00
-10.00
180119
6,991.50
-10.50
180122
6,992.73
-9.27
180123
6,993.14
-8.86
180124
6,993.55
-8.45
180125
6,993.95
-8.05
180126
6,994.36
-7.64
180129
6,995.59
-6.41
180130
6,996.00
-6.00
180131
6,996.41
-5.59
180201
6,996.82
-5.18
180202
6,997.23
-4.77
180205
6,998.45
-3.55
180206
6,998.86
-3.14
180207
6,999.27
-2.73
180208
6,999.68
-2.32
180209
7,000.09
-1.91
180212
7,001.32
-0.68
180213
7,001.73
-0.27
180214
7,002.14
0.14
180215
7,002.55
0.55
180216
7,002.95
0.95
180220
7,004.59
2.59
180221
7,005.00
3.00
180222
7,002.50
0.50
180223
7,002.00
0.00
镍升贴水：
日期
结算价
升贴水
171127
11,978.37
-56.63
171128
11,979.00
-56.00
171129
11,979.63
-55.37
171130
11,980.25
-54.75
171201
11,980.88
-54.12
171204
11,982.75
-52.25
171205
11,983.38
-51.62
171206
11,984.00
-51.00
171207
11,984.29
-50.71
171208
11,984.57
-50.43
171211
11,985.43
-49.57
171212
11,985.71
-49.29
171213
11,986.00
-49.00
171214
11,986.29
-48.71
171215
11,986.57
-48.43
171218
11,987.43
-47.57
171219
11,987.71
-47.29
171220
11,988.00
-47.00
171221
11,988.77
-46.23
171222
11,989.54
-45.46
171227
11,993.38
-41.62
171228
11,994.14
-40.86
171229
11,994.91
-40.09
180102
11,997.98
-37.02
180103
11,998.75
-36.25
180104
11,999.52
-35.48
180105
12,000.29
-34.71
180108
12,002.59
-32.41
180109
12,003.36
-31.64
180110
12,004.13
-30.87
180111
12,004.89
-30.11
180112
12,005.66
-29.34
180116
12,008.73
-26.27
180117
12,009.50
-25.50
180118
12,009.50
-25.50
180119
12,009.50
-25.50
180122
12,011.77
-23.23
180123
12,012.53
-22.47
180124
12,013.29
-21.71
180125
12,014.05
-20.95
180126
12,014.80
-20.20
180129
12,017.08
-17.92
180130
12,017.83
-17.17
180131
12,018.59
-16.41
180201
12,019.35
-15.65
180202
12,020.11
-14.89
180205
12,022.38
-12.62
180206
12,023.14
-11.86
180207
12,023.89
-11.11
180208
12,024.65
-10.35
180209
12,025.41
-9.59
180212
12,027.68
-7.32
180213
12,028.44
-6.56
180214
12,029.20
-5.80
180215
12,029.95
-5.05
180216
12,030.71
-4.29
180220
12,033.74
-1.26
180221
12,034.50
-0.50
180222
12,034.75
-0.25
180223
12,035.00
0.00
铅升贴水：
日期
结算价
升贴水
171127
2,471.41
-8.59
171128
2,471.75
-8.25
171129
2,472.09
-7.91
171130
2,472.43
-7.57
171201
2,472.77
-7.23
171204
2,473.80
-6.20
171205
2,474.14
-5.86
171206
2,474.48
-5.52
171207
2,474.82
-5.18
171208
2,475.16
-4.84
171211
2,476.18
-3.82
171212
2,476.52
-3.48
171213
2,476.86
-3.14
171214
2,477.20
-2.80
171215
2,477.55
-2.45
171218
2,478.57
-1.43
171219
2,478.91
-1.09
171220
2,479.25
-0.75
171221
2,478.88
-1.12
171222
2,478.50
-1.50
171227
2,479.30
-0.70
171228
2,479.46
-0.54
171229
2,479.63
-0.37
180102
2,480.27
0.27
180103
2,480.43
0.43
180104
2,480.59
0.59
180105
2,480.75
0.75
180108
2,480.61
0.61
180109
2,480.46
0.46
180110
2,480.32
0.32
180111
2,480.18
0.18
180112
2,480.04
0.04
180116
2,479.89
-0.11
180117
2,479.75
-0.25
180118
2,479.25
-0.75
180119
2,479.32
-0.68
180122
2,479.51
-0.49
180123
2,479.58
-0.42
180124
2,479.65
-0.35
180125
2,479.71
-0.29
180126
2,479.78
-0.22
180129
2,479.98
-0.02
180130
2,480.04
0.04
180131
2,480.11
0.11
180201
2,480.18
0.18
180202
2,480.24
0.24
180205
2,480.44
0.44
180206
2,480.51
0.51
180207
2,480.57
0.57
180208
2,480.64
0.64
180209
2,480.71
0.71
180212
2,480.90
0.90
180213
2,480.97
0.97
180214
2,481.04
1.04
180215
2,481.10
1.10
180216
2,481.17
1.17
180220
2,481.43
1.43
180221
2,481.50
1.50
180222
2,480.75
0.75
180223
2,480.00
0.00
锡升贴水：
日期
结算价
升贴水
171127
19,572.91
62.91
171128
19,573.00
63.00
171129
19,573.09
63.09
171130
19,573.18
63.18
171201
19,573.27
63.27
171204
19,573.55
63.55
171205
19,573.64
63.64
171206
19,573.73
63.73
171207
19,573.82
63.82
171208
19,573.91
63.91
171211
19,574.18
64.18
171212
19,574.27
64.27
171213
19,574.36
64.36
171214
19,574.45
64.45
171215
19,574.55
64.55
171218
19,574.82
64.82
171219
19,574.91
64.91
171220
19,575.00
65.00
171221
19,573.13
63.13
171222
19,571.25
61.25
171227
19,569.38
59.38
171228
19,567.50
57.50
171229
19,565.63
55.63
180102
19,563.75
53.75
180103
19,561.88
51.88
180104
19,560.00
50.00
180105
19,558.13
48.13
180108
19,556.25
46.25
180109
19,554.38
44.38
180110
19,552.50
42.50
180111
19,550.63
40.63
180112
19,548.75
38.75
180116
19,546.88
36.88
180117
19,545.00
35.00
180118
19,543.96
33.96
180119
19,542.92
32.92
180122
19,541.88
31.88
180123
19,540.83
30.83
180124
19,539.79
29.79
180125
19,538.75
28.75
180126
19,537.71
27.71
180129
19,536.67
26.67
180130
19,535.63
25.63
180131
19,534.58
24.58
180201
19,533.54
23.54
180202
19,532.50
22.50
180205
19,531.46
21.46
180206
19,530.42
20.42
180207
19,529.38
19.38
180208
19,528.33
18.33
180209
19,527.29
17.29
180212
19,526.25
16.25
180213
19,525.21
15.21
180214
19,524.17
14.17
180215
19,523.13
13.13
180216
19,522.08
12.08
180220
19,521.04
11.04
180221
19,520.00
10.00
180222
19,515.00
5.00
180223
19,510.00
0.00
锌升贴水：
日期
结算价
升贴水
171127
3,263.12
27.62
171128
3,262.75
27.25
171129
3,262.38
26.88
171130
3,262.00
26.50
171201
3,261.63
26.13
171204
3,261.25
25.75
171205
3,260.63
25.13
171206
3,260.00
24.50
171207
3,259.38
23.88
171208
3,258.75
23.25
171211
3,258.13
22.63
171212
3,257.50
22.00
171213
3,256.88
21.38
171214
3,256.25
20.75
171215
3,255.63
20.13
171218
3,255.00
19.50
171219
3,254.38
18.88
171220
3,253.75
18.25
171221
3,251.08
15.58
171222
3,248.42
12.92
171227
3,245.75
10.25
171228
3,245.75
10.25
171229
3,245.75
10.25
180102
3,245.75
10.25
180103
3,245.75
10.25
180104
3,245.75
10.25
180105
3,245.75
10.25
180108
3,245.75
10.25
180109
3,244.75
9.25
180110
3,243.75
8.25
180111
3,242.75
7.25
180112
3,241.75
6.25
180116
3,240.75
5.25
180117
3,239.75
4.25
180118
3,239.40
3.90
180119
3,239.05
3.55
180122
3,238.70
3.20
180123
3,238.35
2.85
180124
3,238.00
2.50
180125
3,238.00
2.50
180126
3,238.00
2.50
180129
3,238.00
2.50
180130
3,238.00
2.50
180131
3,238.00
2.50
180201
3,238.00
2.50
180202
3,238.00
2.50
180205
3,238.00
2.50
180206
3,238.00
2.50
180207
3,238.00
2.50
180208
3,238.00
2.50
180209
3,238.00
2.50
180212
3,238.00
2.50
180213
3,237.71
2.21
180214
3,237.42
1.92
180215
3,237.13
1.63
180216
3,236.83
1.33
180220
3,236.54
1.04
180221
3,236.25
0.75
180222
3,235.75
0.25
180223
3,235.50
0.00
![]()
更多咨询请加汇信国际微信号:HKVQ35431010
或添加微信公众号搜索:汇信国际
您也可以长按指纹，识别下方二维码，关注！↓↓↓
|
|
转播
